[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE TSR 20 May '25 (E9K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
TSR 20
Contract Size
10 Tons/lot
Tick Size
5 yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/15/25 (expired)

Seasonal Chart

SHFE TSR 20 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,250 +5.55%
on 04/30/25
13,000 -0.54%
on 05/14/25
+105 (+0.82%)
since 04/15/25
3-Month
11,695 +10.56%
on 04/10/25
15,635 -17.30%
on 02/21/25
-2,225 (-14.68%)
since 02/14/25

More SHFE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Prices Slide on Improved US-Iran Peace Prospects

July WTI crude oil (CLN26 ) today is down -0.29 (-0.31%), and July RBOB gasoline (RBN26 ) is up +0.0390 (+1.26%). Crude oil prices are under pressure today on improved prospects for a peace deal between...

CLN26 : 93.80 (+1.78%)
RBN26 : 3.1433 (+1.90%)
Elliott Wave Live: Bitcoin Sell-off Resume Despite Risk-on

It would not be a surprise to see some rebound on the dollar because notice that we may be forming a flat correction that is now slowly approaching the 38.2 percent retracement around the 98.50 area. For...

Nat-Gas Prices Fall Back on Cooler Forecasts for the East

July Nymex natural gas (NGN26 ) on Monday fell -0.111 (-3.37%). Nat-gas prices on Monday edged up to a new 2-month high but then fell back and closed sharply lower. Nat-gas prices fell back amid weather...

NGN26 : 3.160 (-0.60%)
Oil Prices Soar as Iran Halts US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) on Monday closed up +4.80 (+5.49%), and July RBOB gasoline (RBN26 ) closed up +0.0503 (+1.66%). Crude oil prices on Monday rallied sharply after Iran's Tasnim news agency reported...

CLN26 : 93.80 (+1.78%)
RBN26 : 3.1433 (+1.90%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (unch)
ZCPAUS.CM : 4.0480 (-0.70%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 440-6 (-0.73%)
XBQ26 : 222.50s (-0.78%)
XEU26 : 67.23 (-0.77%)
XVN26 : 2,325 (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3594 (+1.13%)
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 93.80 (+1.78%)
RBN26 : 3.1433 (+1.90%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1433 (+1.90%)
ZCZ26 : 467-2 (-1.11%)
P0Y00 : 13,832.00s (+1.44%)
PAU26 : 1,389.00 (+0.46%)
SIN26 : 75.395 (+0.19%)
LBN26 : 589.00 (+0.26%)
SBN26 : 14.38s (-0.48%)
NGN26 : 3.160 (-0.60%)
CTN26 : 76.99 (+0.46%)
ZSX26 : 1178-4 (-0.86%)
CLN26 : 93.80 (+1.78%)
Q3Y00 : 3,556.34s (+1.08%)
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Crude Oil Rebounds From Key Support as Gap Fill Comes Into Focus

So far we are also seeing what could be a move out of an ending diagonal, which makes me think that there is a chance the market could attack higher prices again this week with a very important resistance...

Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1166-4 (-1.21%)
DBA : 27.11 (-0.48%)
SOYB : 24.93 (-0.84%)
ZWN26 : 602-4 (-1.03%)
WEAT : 23.13 (-0.77%)
CANE : 9.77 (+0.10%)
UNG : 11.42 (-1.04%)
BOIL : 27.50 (-2.14%)
NGN26 : 3.160 (-0.60%)
CORN : 17.73 (-0.95%)
ZCN26 : 440-6 (-0.73%)
TAGS : 24.68 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 12,930
2nd Resistance Point 12,930
1st Resistance Point 12,930
Last Price 12,930s
1st Support Level 12,930
2nd Support Level 12,930
3rd Support Level 12,930

See More

52-Week High 15,850
Fibonacci 61.8% 14,263
Fibonacci 50% 13,773
Fibonacci 38.2% 13,282
Last Price 12,930s
52-Week Low 11,695

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.