SHFE TSR 20 May '25 (E9K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9K25 | CLN26 | HON26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0 | 92.45 | 3.6494 | ||
| High | 12,930 | 93.95 | 3.7158 | ||
| Low | 12,930 | 90.12 | 3.5518 | ||
| Latest | 12,930s | 93.84 | 3.7109 | ||
| Change | unch | +1.68 | +0.0715 | ||
| % Change | unch | +1.82% | +1.96% | ||
| Volume | 0 | 164,997 | 22,835 | ||
| 20-Day Average Volume | 7,146 | 238,648 | 42,922 | ||
| Previous Close | 12,930 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,600 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 90.67% | 38.89% | 42.94% | ||
| 20-Day Relative Strength | 45.51 | 51.72 | 52.32 | ||
| Weighted Alpha | -5.22 | +63.21 | +92.31 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/08/25 | -0.36% since 05/26/26 | +2.31% since 05/26/26 | ||
| Low | 12,400 on 05/12/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 13,000 on 05/14/25 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/15/25 | -3.10% since 05/01/26 | -2.05% since 05/01/26 | ||
| Low | 12,250 on 04/30/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 13,000 on 05/14/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/14/25 | +35.72% since 03/02/26 | +40.25% since 03/02/26 | ||
| Low | 11,695 on 04/10/25 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 15,635 on 02/21/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 11/15/24 | +60.79% since 12/02/25 | +72.00% since 12/02/25 | ||
| Low | 11,695 on 04/10/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 15,850 on 12/06/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||