Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Dec '27 (DYZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
12/17/27 (514 days)
Expiration Date
12/17/27 (514 days)

Seasonal Chart

DAX Index Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,773.0 +1.02%
on 06/29/26
26,983.0 -3.51%
on 07/06/26
-188.0 (-0.72%)
since 06/19/26
3-Month
25,172.0 +3.43%
on 05/15/26
26,983.0 -3.51%
on 07/06/26
+320.0 (+1.24%)
since 04/20/26
52-Week
23,637.0 +10.15%
on 03/27/26
26,983.0 -3.51%
on 07/06/26
+147.0 (+0.57%)
since 07/18/25

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured as Middle East Hostilities Boost Inflation Risks Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 97.82 (+3.13%)
TER : 333.76 (+3.54%)
AVGO : 378.16 (+1.98%)
DHI : 144.79 (-3.08%)
SNDK : 1,390.95 (+2.67%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
BLDR : 72.70 (-2.10%)
GLXY : 23.66 (+9.39%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Boosted by Chipmaker Strength Barchart - Mon Jul 20, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 333.76 (+3.54%)
GOOGL : 351.99 (+1.51%)
AVGO : 378.16 (+1.98%)
SNDK : 1,390.95 (+2.67%)
INTU : 293.82 (+0.94%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
TRI : 95.43 (-0.80%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
URBN : 74.83 (+2.53%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher as Chipmakers Rebound Barchart - Mon Jul 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. September E-mini S&P futures...

TER : 333.76 (+3.54%)
AMAT : 525.70 (-0.75%)
GOOGL : 351.99 (+1.51%)
SNDK : 1,390.95 (+2.67%)
INTU : 293.82 (+0.94%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
TRI : 95.43 (-0.80%)
TXN : 284.07 (+0.02%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus Barchart - Mon Jul 20, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 351.99 (+1.51%)
AMAT : 525.70 (-0.75%)
THULE.S.DX : 214.400 (+0.19%)
NQU26 : 29,172.00 (+1.37%)
TXN : 284.07 (+0.02%)
LITE : 765.55 (+4.47%)
TSLA : 369.57 (-2.96%)
T : 21.95 (+0.64%)
IBM : 213.00 (+0.16%)
RTX : 194.44 (+0.48%)
ESU26 : 7,524.50 (+0.54%)
AMD : 503.57 (+1.58%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
AI Bubble Fears, Earnings and Other Can't Miss Items this Week Barchart - Sun Jul 19, 12:00PM CDT

Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding with earnings season ramping dramatically...

GOOGL : 351.99 (+1.51%)
UAL : 117.52 (+1.83%)
IBKR : 91.68 (+1.27%)
TSLA : 369.57 (-2.96%)
IBM : 213.00 (+0.16%)
INTC : 97.06 (+2.13%)
BX : 123.61 (-2.60%)
NEM : 89.20 (-0.56%)
SLB : 46.39 (-1.28%)
SCHW : 102.54 (+0.96%)
FCX : 58.79 (+0.70%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Sharply Lower as Tech Stocks Slump Barchart - Fri Jul 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.49%. September...

AMAT : 525.70 (-0.75%)
GOOGL : 351.99 (+1.51%)
MPC : 315.31 (+0.87%)
AAPL : 326.59 (-2.14%)
SNDK : 1,390.95 (+2.67%)
CVX : 189.71 (+1.24%)
ROAD : 102.45 (-1.93%)
TXN : 284.07 (+0.02%)
ALV : 117.23 (-2.52%)
$IUXX : 28,604.23 (+0.04%)
ASML : 1,739.02 (-0.49%)
ZNU26 : 108-285 (+0.03%)
Close up cows in field by lightstock via iStock
The DeCarley Perspective...All Markets Should Pay Attention to Kevin Warsh, but Particularly Stocks, Copper, and Ags. DeCarley Trading - Fri Jul 17, 1:46PM CDT

Less liquidity means smaller rallies

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Global Slide in Chipmakers Barchart - Fri Jul 17, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 97.82 (+3.13%)
GOOGL : 351.99 (+1.51%)
AAPL : 326.59 (-2.14%)
ADI : 372.46 (-0.77%)
ROAD : 102.45 (-1.93%)
GLXY : 23.66 (+9.39%)
ALV : 117.23 (-2.52%)
COIN : 160.43 (+2.11%)
TSLA : 369.57 (-2.96%)
JAZZ : 243.47 (-1.64%)
WDC : 487.42 (+2.14%)
AMD : 503.57 (+1.58%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Tumble as the Rout in Chipmakers Deepens Barchart - Fri Jul 17, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 97.82 (+3.13%)
GOOGL : 351.99 (+1.51%)
AAPL : 326.59 (-2.14%)
SNDK : 1,390.95 (+2.67%)
HL : 14.29 (-0.28%)
CDE : 14.16 (-1.32%)
ROAD : 102.45 (-1.93%)
GLXY : 23.66 (+9.39%)
ALV : 117.23 (-2.52%)
COIN : 160.43 (+2.11%)
TSLA : 369.57 (-2.96%)
JAZZ : 243.47 (-1.64%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast Barchart - Fri Jul 17, 5:35AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 67.60 (-1.96%)
NVDA : 203.28 (+0.23%)
META : 645.85 (-0.02%)
SNDK : 1,390.95 (+2.67%)
HL : 14.29 (-0.28%)
CDE : 14.16 (-1.32%)
NQU26 : 29,172.00 (+1.37%)
ASTS : 57.42 (-0.66%)
TFC : 51.00 (-2.86%)
FITB : 57.40 (-1.05%)
ABT : 101.66 (+0.97%)
RF : 31.11 (-1.71%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
DYZ27 26,035.0s +29.0
DAX Index Dec '27
DYU26 25,047.0 +88.0
DAX Index
TMU26 25,047.0 +88.0
Mini DAX Index
JMU26 25,046.0 +87.0
Micro DAX Index
ESU26 7,524.50 +40.25
S&P 500 E-Mini
NQU26 29,172.00 +393.25
Nasdaq 100 E-Mini
YMU26 52,228 +155
Dow Futures Mini
QRU26 2,976.50 +21.30
Russell 2000 E-Mini
EWU26 3,781.80 +20.30
S&P Midcap E-Mini
ETU26 7,524.50 +40.25
S&P 500 Micro
NMU26 29,171.50 +392.75
Nasdaq 100 Micro
BUU26 7,073.80s +4.40
Tini B100 Futures
VIQ26 18.5600 -0.4056
S&P 500 VIX
GDQ26 678.72s +4.78
S&P GSCI

Key Turning Points

3rd Resistance Point 26,035.0
2nd Resistance Point 26,035.0
1st Resistance Point 26,035.0
Last Price 26,035.0s
1st Support Level 26,035.0
2nd Support Level 26,035.0
3rd Support Level 26,035.0

See More

52-Week High 26,983.0
Last Price 26,035.0s
Fibonacci 61.8% 25,704.8
Fibonacci 50% 25,310.0
Fibonacci 38.2% 24,915.2
52-Week Low 23,637.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.