Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DAX Index Dec '27 (DYZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
12/17/27 (736 days)
Expiration Date
12/17/27 (736 days)

Seasonal Chart

DAX Index Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,500.0 +4.31%
on 11/21/25
25,878.0 -1.25%
on 11/12/25
+101.0 (+0.40%)
since 11/10/25
3-Month
24,500.0 +4.31%
on 11/21/25
26,213.0 -2.51%
on 10/09/25
+391.0 (+1.55%)
since 09/10/25

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 173.65 (-5.95%)
AMAT : 267.11 (-2.92%)
AVGO : 396.47 (-4.00%)
OXM : 31.26 (-22.72%)
GLXY : 28.60 (-3.12%)
$IUXX : 25,581.05 (-0.76%)
COIN : 265.83 (-3.37%)
ZNH26 : 112-195 (+0.35%)
CIEN : 230.65 (+3.97%)
CRWV : 82.82 (-6.06%)
LOVE : 12.22 (-11.06%)
ESZ25 : 6,880.00 (-0.17%)
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.36 (+0.33%)
ROKU : 108.92 (+3.38%)
AVGO : 396.47 (-4.00%)
OXM : 31.26 (-22.72%)
ORCL : 193.42 (-13.27%)
NKE : 66.30 (+0.78%)
NQZ25 : 25,599.00 (-0.77%)
DASH : 218.89 (-0.64%)
NTGY.E.DX : 24.480 (-6.17%)
CIEN : 230.65 (+3.97%)
LULU : 183.82 (-2.03%)
COST : 875.21 (+0.09%)
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 267.11 (-2.92%)
TROW : 105.20 (+1.58%)
AVGO : 396.47 (-4.00%)
ADI : 281.65 (+0.03%)
TXN : 180.92 (-0.41%)
WAT : 391.52 (-1.09%)
$IUXX : 25,581.05 (-0.76%)
DASH : 218.89 (-0.64%)
ZNH26 : 112-195 (+0.35%)
ESZ25 : 6,880.00 (-0.17%)
QCOM : 179.10 (-1.71%)
GFS : 39.28 (-2.82%)
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 173.65 (-5.95%)
TROW : 105.20 (+1.58%)
GLXY : 28.60 (-3.12%)
WAT : 391.52 (-1.09%)
$IUXX : 25,581.05 (-0.76%)
DASH : 218.89 (-0.64%)
COIN : 265.83 (-3.37%)
ZNH26 : 112-195 (+0.35%)
CHWY : 35.19 (-0.51%)
$DOWI : 48,505.17 (+0.93%)
^BTCUSD : 89,868.31 (-2.79%)
SPY : 685.48 (-0.30%)
Fed Day: A Hawkish Cut… But How Hawkish?

It is Fed Day, and according to the CME FedWatch Tool, there is an 89.9% probability the bank will cut by 25bps at 1:00 pm CT. With the cut a foregone conclusion, the committee’s messaging and Summary...

Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 173.65 (-5.95%)
TROW : 105.20 (+1.58%)
CBRL : 28.84 (+3.18%)
GLXY : 28.60 (-3.12%)
WAT : 391.52 (-1.09%)
$IUXX : 25,581.05 (-0.76%)
COIN : 265.83 (-3.37%)
ZNH26 : 112-195 (+0.35%)
ESZ25 : 6,880.00 (-0.17%)
CHWY : 35.19 (-0.51%)
$DOWI : 48,505.17 (+0.93%)
^BTCUSD : 89,868.31 (-2.79%)
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 175.85 (-1.36%)
BRZE : 36.08 (-0.30%)
JPM : 312.77 (+0.86%)
ORCL : 193.42 (-13.27%)
NQZ25 : 25,599.00 (-0.77%)
AGN.NA : 6.344 (+2.55%)
TOL : 139.68 (+0.75%)
AVAV : 241.10 (-1.69%)
AZO : 3,421.18 (unch)
ADBE : 347.34 (+1.23%)
SNPS : 470.14 (-1.20%)
GEV : 689.29 (-4.66%)
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 173.65 (-5.95%)
ARES : 175.85 (-1.36%)
CVS : 79.88 (+1.15%)
GPK : 15.18 (+2.02%)
CNM : 56.18 (+1.78%)
DHI : 156.27 (+0.64%)
HL : 18.16 (+5.64%)
CDE : 16.88 (+5.70%)
JPM : 312.77 (+0.86%)
GLXY : 28.60 (-3.12%)
$IUXX : 25,581.05 (-0.76%)
COIN : 265.83 (-3.37%)
ES futures chiseling lower on a directionless day

This is a late preview of how the ES has chiseled lower virtually all day today.

ESZ25 : 6,880.00 (-0.17%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 173.65 (-5.95%)
ARES : 175.85 (-1.36%)
CVS : 79.88 (+1.15%)
CNM : 56.18 (+1.78%)
GPK : 15.18 (+2.02%)
DHI : 156.27 (+0.64%)
GLXY : 28.60 (-3.12%)
$IUXX : 25,581.05 (-0.76%)
COIN : 265.83 (-3.37%)
ZNH26 : 112-195 (+0.35%)
ESZ25 : 6,880.00 (-0.17%)
PHM : 128.64 (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 25,555.0
2nd Resistance Point 25,555.0
1st Resistance Point 25,555.0
Last Price 25,555.0s
1st Support Level 25,555.0
2nd Support Level 25,555.0
3rd Support Level 25,555.0

See More

52-Week High 26,213.0
Last Price 25,555.0s
Fibonacci 61.8% 24,295.0
Fibonacci 50% 23,702.5
Fibonacci 38.2% 23,110.0
52-Week Low 21,192.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar