Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Dec '20 (DYZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Expiration Date
12/18/20 (expired)

Seasonal Chart

DAX Index Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,002.5 +5.51%
on 12/11/20
13,775.5 -0.41%
on 12/18/20
+525.2 (+3.98%)
since 11/18/20
3-Month
11,313.5 +21.26%
on 10/30/20
13,775.5 -0.41%
on 12/18/20
+576.7 (+4.39%)
since 09/18/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 363.35 (-1.49%)
DE : 651.00 (+9.73%)
META : 641.60 (-0.25%)
GPN : 79.69 (-1.93%)
NESN.Z.IX : 82.020 (+4.66%)
FIG : 24.76 (+2.36%)
MU : 414.37 (-1.56%)
ESH26 : 6,875.00 (-0.28%)
DASH : 180.18 (+3.92%)
RIO.LN : 7,055.000 (-4.52%)
CPRT : 37.96 (+0.56%)
TSLA : 409.09 (-0.54%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 363.35 (-1.49%)
B : 48.30 (+0.17%)
KNF : 89.66 (-1.17%)
HL : 22.26 (+1.09%)
GPN : 79.69 (-1.93%)
CDE : 24.65 (+9.12%)
ADI : 341.66 (-1.36%)
GLBE : 35.55 (+2.13%)
$IUXX : 24,755.56 (-0.58%)
ASML : 1,441.78 (-1.83%)
ZNH26 : 112-275 (-0.08%)
ESH26 : 6,875.00 (-0.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 363.35 (-1.49%)
B : 48.30 (+0.17%)
KNF : 89.66 (-1.17%)
HL : 22.26 (+1.09%)
GPN : 79.69 (-1.93%)
CDE : 24.65 (+9.12%)
ADI : 341.66 (-1.36%)
GLBE : 35.55 (+2.13%)
$IUXX : 24,755.56 (-0.58%)
ASML : 1,441.78 (-1.83%)
ZNH26 : 112-275 (-0.08%)
ESH26 : 6,875.00 (-0.28%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 48.30 (+0.17%)
KNF : 89.66 (-1.17%)
HL : 22.26 (+1.09%)
GPN : 79.69 (-1.93%)
CDE : 24.65 (+9.12%)
ADI : 341.66 (-1.36%)
DDOG : 121.17 (-0.50%)
GLBE : 35.55 (+2.13%)
$IUXX : 24,755.56 (-0.58%)
FIGR : 34.21 (-3.63%)
ZNH26 : 112-275 (-0.08%)
ESH26 : 6,875.00 (-0.28%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

NVDA : 186.93 (-0.56%)
BAYN.D.DX : 45.590 (-0.26%)
ADI : 341.66 (-1.36%)
MU : 414.37 (-1.56%)
BA-.LN : 2,108.000 (-0.09%)
LUV : 53.10 (-3.10%)
ESH26 : 6,875.00 (-0.28%)
DASH : 180.18 (+3.92%)
OXY : 50.61 (+7.43%)
TSLA : 409.09 (-0.54%)
NCLH : 24.07 (-1.15%)
NQH26 : 24,834.75 (-0.49%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 52.87 (-5.32%)
UAL : 112.11 (-4.12%)
B : 48.30 (+0.17%)
AAPL : 263.77 (-0.22%)
INTU : 384.05 (-1.42%)
HL : 22.26 (+1.09%)
CDE : 24.65 (+9.12%)
FISV : 62.47 (-0.86%)
DDOG : 121.17 (-0.50%)
MASI : 175.30 (-0.18%)
$IUXX : 24,755.56 (-0.58%)
DHR : 208.01 (-0.26%)
Inside NYSE by Orhan Akkurt via Shutterstock
Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 125.70 (+0.40%)
B : 48.30 (+0.17%)
INTU : 384.05 (-1.42%)
HL : 22.26 (+1.09%)
CDE : 24.65 (+9.12%)
FISV : 62.47 (-0.86%)
DDOG : 121.17 (-0.50%)
GLXY : 21.49 (-1.10%)
MASI : 175.30 (-0.18%)
$IUXX : 24,755.56 (-0.58%)
COIN : 165.99 (+1.18%)
DHR : 208.01 (-0.26%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 125.70 (+0.40%)
GOOGL : 302.89 (-0.15%)
AAPL : 263.77 (-0.22%)
FISV : 62.47 (-0.86%)
GLXY : 21.49 (-1.10%)
MASI : 175.30 (-0.18%)
$IUXX : 24,755.56 (-0.58%)
COIN : 165.99 (+1.18%)
DHR : 208.01 (-0.26%)
ZNH26 : 112-275 (-0.08%)
MSFT : 402.68 (+1.00%)
TSLA : 409.09 (-0.54%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tech Weakness Pressures S&P and NQ Into Key Support Blue Line Futures - Tue Feb 17, 8:42AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6850.50, down 0.50 on Friday and 102.25 on the week NQ, last week’s close: Settled at 24,803.25, up 35.25 on Friday and down...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

MSTR : 125.70 (+0.40%)
AMAT : 363.35 (-1.49%)
DE : 651.00 (+9.73%)
META : 641.60 (-0.25%)
NVDA : 186.93 (-0.56%)
CRWD : 422.30 (+1.57%)
DG : 153.22 (+0.79%)
CEG : 296.31 (+0.77%)
ADI : 341.66 (-1.36%)
MU : 414.37 (-1.56%)
AVOL.Z.IX : 51.550 (-2.09%)
ESH26 : 6,875.00 (-0.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
DAX Index Futures Quotes API

Related instruments

Symbol Latest Change
DYZ20 13,719.2s +31.2
DAX Index Dec '20
DYH26 25,050.0 -289.0
DAX Index
TMH26 25,051.0 -288.0
Mini DAX Index
JMH26 25,050.0 -289.0
Micro DAX Index
ESH26 6,881.75 -12.50
S&P 500 E-Mini
NQH26 24,871.50 -84.50
Nasdaq 100 E-Mini
YMH26 49,533 -189
Dow Futures Mini
QRH26 2,651.50 -11.40
Russell 2000 E-Mini
EWH26 3,584.10 -8.60
S&P Midcap E-Mini
ETH26 6,882.00 -12.25
S&P 500 Micro
NMH26 24,871.50 -84.50
Nasdaq 100 Micro
VIH26 20.8800 +0.7213
S&P 500 VIX
GDH26 592.67s +15.55
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 13,858.4
1st Resistance Point 13,788.8
Last Price 13,719.2s
1st Support Level 13,636.3
2nd Support Level 13,553.4
3rd Support Level N/A

See More

52-Week High 13,775.5
Last Price 13,719.2s
Fibonacci 61.8% 11,813.4
Fibonacci 50% 11,207.3
Fibonacci 38.2% 10,601.1
52-Week Low 8,639.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot