Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Dec '13 (DYZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Expiration Date
12/20/13 (expired)

Seasonal Chart

DAX Index Dec '13
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,983.5 +4.31%
on 12/12/13
9,428.0 -0.61%
on 12/02/13
+168.9 (+1.84%)
since 11/20/13
3-Month
8,498.0 +10.27%
on 10/09/13
9,428.0 -0.61%
on 12/02/13
+691.9 (+7.97%)
since 09/20/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Iran War Drags Stocks Lower Barchart - 33 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 139.67 (+1.70%)
GOOGL : 302.28 (-0.42%)
AMAT : 341.53 (+1.26%)
AAPL : 250.12 (-2.21%)
B : 42.34 (-4.83%)
IPI : 45.26 (-7.33%)
SNDK : 661.62 (+6.92%)
HL : 19.61 (-4.48%)
CDE : 20.19 (-6.92%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
Stock prices market chart by RRice via Shutterstock
Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-130s (unch)
ESH26 : 6,636.00s (-0.62%)
KNX : 51.93 (-0.15%)
STX : 383.71 (+2.60%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Retreat From Initial Highs as Oil Prices Rebound Barchart - Fri Mar 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. After initially opening higher,...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-130s (unch)
KNX : 51.93 (-0.15%)
QCOM : 129.82 (-1.01%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Look to Rebound After Broad Market Rout Blue Line Futures - Fri Mar 13, 8:56AM CDT

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6677.50, down 102.00 NQ, yesterday’s close: Settled at 24,560.00, down 423.50 E-mini S&P and E-mini NQ futures were down...

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Oil Prices Retreat, U.S. PCE Inflation and GDP Data in Focus Barchart - Fri Mar 13, 5:32AM CDT

March S&P 500 E-Mini futures (ESH26) are trending up +0.18% this morning, rebounding slightly from yesterday’s sharp losses as oil prices steadied, while investors await a flurry of U.S. economic data,...

META : 613.71 (-3.83%)
GOOGL : 302.28 (-0.42%)
CF : 129.57 (-4.73%)
ULTA : 535.72 (-14.24%)
BESI.NA : 185.100 (+5.62%)
MS : 154.87 (+0.32%)
GS : 782.21 (-0.67%)
ESH26 : 6,636.00s (-0.62%)
MOS : 29.31 (-6.54%)
TSLA : 391.20 (-0.96%)
S : 14.52 (+5.37%)
KNX : 51.93 (-0.15%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slump on Iran War and Credit Woes Barchart - Thu Mar 12, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
ARES : 101.76 (+5.45%)
GOOGL : 302.28 (-0.42%)
MPC : 226.18 (-1.69%)
AAPL : 250.12 (-2.21%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
OXY : 57.88 (-0.91%)
TSLA : 391.20 (-0.96%)
AMD : 193.39 (-2.20%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Rising Crude Prices and Credit Worries Barchart - Thu Mar 12, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
UAL : 86.60 (+0.08%)
AMAT : 341.53 (+1.26%)
ARES : 101.76 (+5.45%)
C : 105.69 (+0.18%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
ASML : 1,345.69 (-0.44%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Continue to Climb Barchart - Thu Mar 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
UAL : 86.60 (+0.08%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
ASML : 1,345.69 (-0.44%)
ZNM26 : 111-130s (unch)
OXY : 57.88 (-0.91%)
Assets in the red by leungchopan via Shutterstock
Futures Slide as Oil Spike and Iran Escalation Rattle Markets Blue Line Futures - Thu Mar 12, 8:02AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as Middle East Conflict Lifts Oil, U.S. Economic Data on Tap Barchart - Thu Mar 12, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.62%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.61% this morning as the escalating Middle East conflict pushes oil prices higher and weighs...

PATH : 11.58 (+1.85%)
UAL : 86.60 (+0.08%)
DG : 131.84 (-3.02%)
ULTA : 535.72 (-14.24%)
CF : 129.57 (-4.73%)
ORCL : 155.11 (-2.54%)
BMW.D.DX : 81.280 (-0.49%)
BMBL : 3.77 (-1.05%)
AAL : 10.30 (-2.37%)
ESH26 : 6,636.00s (-0.62%)
WDAY : 133.09 (-0.78%)
FICO : 1,131.22 (+3.44%)
More news for this symbol
DAX Index Futures Quotes API

Related instruments

Symbol Latest Change
DYZ13 9,370.9s +46.4
DAX Index Dec '13
DYH26 23,327.0 -249.0
DAX Index
TMH26 23,330.0 -246.0
Mini DAX Index
JMH26 23,345.0 -231.0
Micro DAX Index
ESH26 6,636.00s -41.50
S&P 500 E-Mini
NQH26 24,394.25s -165.75
Nasdaq 100 E-Mini
QRH26 2,480.90s -10.10
Russell 2000 E-Mini
EWH26 3,343.20s -6.30
S&P Midcap E-Mini
ETH26 6,636.00s -41.50
S&P 500 Micro
NMH26 24,394.25s -165.75
Nasdaq 100 Micro
VIJ26 24.9200 +0.5513
S&P 500 VIX
GDJ26 722.86s +4.81
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9,427.6
1st Resistance Point 9,399.3
Last Price 9,370.9s
1st Support Level 9,345.3
2nd Support Level 9,319.6
3rd Support Level N/A

See More

52-Week High 9,428.0
Last Price 9,370.9s
Fibonacci 61.8% 8,669.5
Fibonacci 50% 8,435.3
Fibonacci 38.2% 8,201.0
52-Week Low 7,442.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot