Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FRA DI x USD Spread Jan '26 (D5F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Structured Transactions of Forward Rate Agreement on DI x U.S. Dollar Spread
Contract Size
Unit price (PU) times the point value in US Dollars (USD)
Tick Size
0.01 of an percentage
Trading Hours
9:00a.m. - 4:00p.m and 5:15p.m. - 6:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 1,000
Expiration Date
11/28/25 (expired)

Seasonal Chart

FRA DI x USD Spread Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.54 +1.68%
on 11/26/25
0.57 -4.89%
on 11/06/25
unch (-0.55%)
since 10/24/25
3-Month
0.54 +1.68%
on 11/26/25
0.57 -4.89%
on 11/06/25
-0.02 (-3.37%)
since 08/26/25
52-Week
0.51 +6.24%
on 05/02/25
0.67 -19.02%
on 12/19/24
-0.06 (-10.36%)
since 11/26/24

More FRA DI x USD Spread Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 26.28 (-0.61%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 326.97 (+2.47%)
TAP : 48.94 (-3.36%)
AVGO : 349.84 (+1.99%)
PNC : 223.14 (+3.77%)
ADI : 301.31 (-0.26%)
BF.B : 26.41 (-3.68%)
KHC : 23.53 (-2.93%)
QXO : 23.90 (-4.48%)
RKLB : 98.00 (+7.98%)
$IUXX : 25,561.75 (+0.06%)
ASML : 1,357.57 (+1.95%)
ZNH26 : 111-245 (-0.40%)
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 326.97 (+2.47%)
TAP : 48.94 (-3.36%)
AVGO : 349.84 (+1.99%)
PNC : 223.14 (+3.77%)
ADI : 301.31 (-0.26%)
KHC : 23.53 (-2.93%)
HPQ : 20.49 (-0.58%)
RKLB : 98.00 (+7.98%)
QXO : 23.90 (-4.48%)
$IUXX : 25,561.75 (+0.06%)
ASML : 1,357.57 (+1.95%)
ZNH26 : 111-245 (-0.40%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,573.73 (+1.86%)
BLK : 1,167.79 (+0.96%)
AMAT : 326.97 (+2.47%)
SNDK : 413.24 (+0.98%)
PNC : 223.14 (+3.77%)
KCO.D.DX : 11.010 (+27.36%)
HON : 219.43 (+2.05%)
JBHT : 203.78 (-1.33%)
MU : 358.26 (+6.43%)
HPQ : 20.49 (-0.58%)
COIN : 241.44 (+0.90%)
TSM : 343.27 (+0.48%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.39 (+0.07%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3625 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 171.48 (+0.33%)
BLK : 1,167.79 (+0.96%)
AMAT : 326.97 (+2.47%)
MPC : 176.01 (-0.89%)
SNDK : 413.24 (+0.98%)
ADI : 301.31 (-0.26%)
MLTX : 16.34 (-0.06%)
$IUXX : 25,561.75 (+0.06%)
COIN : 241.44 (+0.90%)
ASML : 1,357.57 (+1.95%)
ZNH26 : 111-245 (-0.40%)
OXY : 42.85 (-0.74%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,167.79 (+0.96%)
MSTR : 171.48 (+0.33%)
AMAT : 326.97 (+2.47%)
MPC : 176.01 (-0.89%)
SNDK : 413.24 (+0.98%)
ADI : 301.31 (-0.26%)
MLTX : 16.34 (-0.06%)
$IUXX : 25,561.75 (+0.06%)
ASML : 1,357.57 (+1.95%)
ZNH26 : 111-245 (-0.40%)
OXY : 42.85 (-0.74%)
ESH26 : 6,989.50 (+0.11%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72030 (-0.19%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,167.79 (+0.96%)
MSTR : 171.48 (+0.33%)
AMAT : 326.97 (+2.47%)
MPC : 176.01 (-0.89%)
AVGO : 349.84 (+1.99%)
SNDK : 413.24 (+0.98%)
MLTX : 16.34 (-0.06%)
$IUXX : 25,561.75 (+0.06%)
ZNH26 : 111-245 (-0.40%)
OXY : 42.85 (-0.74%)
ESH26 : 6,989.50 (+0.11%)
FANG : 150.84 (+0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 0.56
2nd Resistance Point 0.56
1st Resistance Point 0.55
Last Price 0.55s
1st Support Level 0.54
2nd Support Level 0.53
3rd Support Level 0.53

See More

52-Week High 0.67
Fibonacci 61.8% 0.61
Fibonacci 50% 0.59
Fibonacci 38.2% 0.57
Last Price 0.55s
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar