Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX U.S. Soybean Feb '26 (CWG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Soybean
Contract Size
25,000 kilograms
Tick Size
10 points (JPY 250 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 25
Expiration Date
02/13/26 (57 days)

Seasonal Chart

JPX U.S. Soybean Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64,000 unch
on 12/18/25
64,000 unch
on 12/18/25
unch (unch)
since 11/18/25
3-Month
64,000 unch
on 12/18/25
64,000 unch
on 12/18/25
unch (unch)
since 09/18/25

More JPX U.S. Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Starting Thursday with Strength

Wheat is showing mostly higher trade on Thursday morning. The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. Open interest...

KEK26 : 528-0 (+1.49%)
KEH26 : 516-0 (+1.62%)
MWH26 : 5.6925 (+1.29%)
ZWH26 : 509-0 (+0.54%)
ZWK26 : 520-0 (+0.53%)
Soybeans Slipping to Start Thursday Trade

Soybeans are steady to down 1 ½ cents so far on Thursday morning. Contracts posted Wednesday losses of 3 to 4 ½ cents at the close. Open interest dropped 939 contracts on Wednesday. The cmdtyView national...

ZSPAUS.CM : 9.8172 (-0.55%)
ZLH26 : 48.57 (-0.98%)
ZMH26 : 303.4 (+0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6 (-0.52%)
ZSH26 : 1063-0 (-0.54%)
Corn Bulls Continue Back to Push Higher on Thursday Morning

Corn price action is steady to up 1 ¾ cents so far. Futures posted gains of 2 to 4 ½ cents on Wednesday. Preliminary open interest was up 2,852 contracts. Demand continues to be solid, with record ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (+0.78%)
ZCH26 : 443-4 (+0.68%)
ZCPAUS.CM : 3.9867 (+0.76%)
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD

Pure Hedge Division - (ZLH26-ZLN26)

Soybeans Close with Weakness on Wednesday

Soybeans posted Wednesday losses of 3 to 4 ½ cents at the close. The cmdtyView national average Cash Bean price was 5 cents lower at $9.87 1/4. Soymeal futures were $4.10 to $5.20 lower, with Soy Oil...

ZSPAUS.CM : 9.8172 (-0.55%)
ZLH26 : 48.57 (-0.98%)
ZMH26 : 303.4 (+0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6 (-0.52%)
ZSH26 : 1063-0 (-0.54%)
Corn Closes Higher on Wednesday with Record Ethanol Production

Corn futures posted gains of 2 to 4 ½ cents on Wednesday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price as up 4 cents to $3.96 3/4. USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (+0.78%)
ZCH26 : 443-4 (+0.68%)
ZCPAUS.CM : 3.9867 (+0.76%)
Wheat Closes Mixed on Wednesday as China Cancels Some Business

The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. KC HRW futures were up 2 to 3 cents at the close. MPLS spring wheat...

KEK26 : 528-0 (+1.49%)
KEH26 : 516-0 (+1.62%)
MWH26 : 5.6925 (+1.29%)
ZWH26 : 509-0 (+0.54%)
ZWK26 : 520-0 (+0.53%)
Walsh Soybean Opportunities - Pure Hedge Division

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Shootin' the Bull about skepticism

Futures traders turned skeptical by the close on packers paying a higher price this week.

Corn Posting Wednesday Strength on Record Ethanol Production

Corn futures are trading with contracts 2 to 4 ½ cents higher at Wednesday’s midday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (+0.78%)
ZCH26 : 443-4 (+0.68%)
ZCPAUS.CM : 3.9867 (+0.76%)

Key Turning Points

3rd Resistance Point 64,000
2nd Resistance Point 64,000
1st Resistance Point 64,000
Last Price 64,000s
1st Support Level 64,000
2nd Support Level 64,000
3rd Support Level 64,000

See More

52-Week High 64,000
Fibonacci 61.8% 64,000
Fibonacci 50% 64,000
Fibonacci 38.2% 64,000
Last Price 64,000s
52-Week Low 64,000

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar