JPX U.S. Soybean Feb '26 (CWG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWG26 | ZCH26 | ZSH26 | ||
| Company | JPX U.S. Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | N/A | 440-4 | 1069-0 | ||
| High | 64,000 | 445-0 | 1071-6 | ||
| Low | 64,000 | 440-4 | 1062-0 | ||
| Latest | 64,000s | 443-4 | 1063-2 | ||
| Change | unch | +3-0 | -5-4 | ||
| % Change | unch | +0.68% | -0.51% | ||
| Volume | N/A | 80,845 | 52,481 | ||
| 20-Day Average Volume | 0 | 177,796 | 77,873 | ||
| Previous Close | 64,000 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,000 | 442-7 | 1112-2 | ||
| 20-Day Raw Stochastic | 50.00% | 53.52% | 2.54% | ||
| 20-Day Relative Strength | 50.00 | 51.05 | 36.26 | ||
| Weighted Alpha | 0.00 | -1.61 | +4.33 | ||
| Today's Opinion | 8% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | -0.56% since 12/11/25 | -3.47% since 12/11/25 | ||
| Low | 64,000 on 12/18/25 | 435-4 on 12/16/25 | 1062-2 on 12/18/25 | ||
| High | 64,000 on 12/18/25 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/18/25 | -1.22% since 11/18/25 | -8.25% since 11/18/25 | ||
| Low | 64,000 on 12/18/25 | 434-4 on 11/24/25 | 1062-2 on 12/18/25 | ||
| High | 64,000 on 12/18/25 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/18/25 | +0.57% since 09/18/25 | -0.65% since 09/18/25 | ||
| Low | 64,000 on 12/18/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 64,000 on 12/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -3.32% since 06/18/25 | -2.43% since 06/18/25 | ||
| Low | 64,000 on 12/18/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 64,000 on 12/18/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||