or
Faster, Cleaner, Better.

Soybean Crush Aug '25 (CSQ25)

184-0s -4-2 (-2.26%) 08/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184-0
Day High
184-0
Open 0-0
Previous Close 188-2 188-2
Volume 0 0
Open Interest 0 0
Relative Strength 38.92% 38.92%
Weighted Alpha +64.40 +64.40
5-Day Change -33-2 (-15.30%) -33-2 (-15.30%)
52-Week Range 107-2 - 232-6 107-2 - 232-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Crush Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180-0 +2.22%
on 07/16/25
Period Open: 183-6
232-6 -20.95%
on 08/04/25
+0-2 (+0.14%)
since 07/14/25
3-Month
131-0 +40.46%
on 06/05/25
Period Open: 152-6
232-6 -20.95%
on 08/04/25
+31-2 (+20.46%)
since 05/14/25
52-Week
107-2 +71.56%
on 08/20/24
Period Open: 105-0
232-6 -20.95%
on 08/04/25
+79-0 (+75.24%)
since 08/14/24

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625s (-0.51%)
ZSX25 : 1041-2s (-0.12%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-0s (+0.44%)
ZRU25 : 12.585s (-0.91%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 406-4s (+0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
A Pivotal Week Ahead Is for Grain Futures Markets. What to Watch Now.

Here’s what to watch in the corn, soybean, and wheat markets this week.

ZCZ25 : 406-4s (+0.31%)
KEZ25 : 528-2s (-0.05%)
KEZ25 : 528-2s (-0.05%)
ZSX25 : 1041-2s (-0.12%)
ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
ZWZ25 : 525-0s (-0.38%)
Soybeans Showing Gains at Monday’s Midday

Soybeans are showing 1 to 2 cent higher trade across the front months. The cmdtyView national average Cash Bean price is up 1 1/2 cents at $9.77 1/4. Soymeal futures are down $3 at midday, with Soy Oil...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Wheat Easing Lower on Monday

The wheat complex is trading with lower action on Monday. CBT soft red wheat futures are showing 1 to 3 ¼ cent losses as we trade through midday. KC HRW futures are 1 to 2 cents lower at midday on Monday....

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
Corn Holding Steady on Monday

Corn futures are trading mixed with September down ½ cent and other contracts 1 to 2 cents higher. The CmdtyView national average Cash Corn price is down 1/2 cent at $3.65. USDA reported a private export...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Soybeans Are Heating Up. Here’s What Could Take Them Much Higher.

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1041-2s (-0.12%)
Corn Easing Back Lower to Start the Week

Corn price action is down 2 to 3 cents so far on Monday morning. Futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Soybeans Pulling Back Early on Monday

Soybeans are down 4 to 5 cents on Monday morning. Bulls took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Wheat Mostly Lower on Monday Morning

Wheat is trading with weaker winter wheat action, as spring wheat is steady. The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
What Will the 2025 US Midwest Crop Tour Tell Us This Week?

What will we learn from this year's crop tour? Edwin Starr told us in his song War back in 1970. "Absolutely nothing..."

ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1020-6s (-0.15%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Corn Posts Strength on Friday to Close the Week Back to Where it Started

Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Wheat Closes Mixed as Spring Wheat Weighs on Things

The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 184-0
2nd Resistance Point 184-0
1st Resistance Point 184-0
Last Price 184-0s
1st Support Level 184-0
2nd Support Level 184-0
3rd Support Level 184-0

See More

52-Week High 232-6
Fibonacci 61.8% 184-6
Last Price 184-0s
Fibonacci 50% 170-0
Fibonacci 38.2% 155-2
52-Week Low 107-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves