[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Aug '25 (CSQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Crush Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180-0 +2.22%
on 07/16/25
232-6 -20.95%
on 08/04/25
+0-2 (+0.14%)
since 07/14/25
3-Month
131-0 +40.46%
on 06/05/25
232-6 -20.95%
on 08/04/25
+31-2 (+20.46%)
since 05/14/25
52-Week
107-2 +71.56%
on 08/20/24
232-6 -20.95%
on 08/04/25
+79-0 (+75.24%)
since 08/14/24

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA prompts bulls while Trump falls short on China orders

Rain arrives as wheat harvest kicks off

The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

Cattle Futures Recover and End Week on a Positive Note

Cash prices surge to new all-time highs and futures bounce back

Wheat Falls into the Weekend

The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. KC...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)
Corn Falls Lower into the Weekend

Corn futures closed the Friday session with contracts falling 7 to 11 ¾ vents as July ended the week with losses of 15 ½ cents. December was12 ½ cents lower. The CmdtyView national average Cash Corn...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1531 (-2.72%)
Soybeans Close Friday with Bears Pushing Lower

Soybeans were extending the late week losses with close Friday with contracts down 7 to 15 1/12 cents. July was down 31 cents on the week, as November was down 18 ¾ cents. The cmdtyView national average...

ZSPAUS.CM : 11.1272 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)
Shootin' the Bull about wrapping up the week.

Most contract months closed a little lower than last week, but for the most part, the week was filled with $5.00 to $9.00 ranges within the day.

Wheat Extends Losses at Midday

The wheat market is retreating lower on Friday, with contracts down across the three exchanges at midday. Chicago SRW futures are trading with 24 to 25 cents in the red. KC HRW futures are 22 to 24 cents...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)
Corn Continuing Weakness to Friday

Corn futures are down 9 to 11 cents in the front months on Friday. There were 124 deliveries issued for May corn futures overnight. The CmdtyView national average Cash Corn price is down 11 cents to $4.16...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1531 (-2.72%)
Soybeans Pushing Correction to Midday

Soybeans are pushing the retreat to Friday, with contracts down 14 to 15 cents at midday. The cmdtyView national average Cash Bean price is down 19 cents at $11.09 1/4. Soymeal futures are back up 70 cents...

ZSPAUS.CM : 11.1272 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 184-0
2nd Resistance Point 184-0
1st Resistance Point 184-0
Last Price 184-0s
1st Support Level 184-0
2nd Support Level 184-0
3rd Support Level 184-0

See More

52-Week High 232-6
Fibonacci 61.8% 184-6
Last Price 184-0s
Fibonacci 50% 170-0
Fibonacci 38.2% 155-2
52-Week Low 107-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.