[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Jul '26 (CSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/17/26 (38 days)

Seasonal Chart

Soybean Crush Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
312-6 +19.18%
on 05/11/26
3700-0 -89.93%
on 05/27/26
+60-0 (+19.18%)
since 05/08/26
3-Month
199-6 +86.61%
on 03/10/26
3700-0 -89.93%
on 05/27/26
+163-0 (+77.71%)
since 03/09/26
52-Week
139-2 +167.68%
on 11/04/25
3700-0 -89.93%
on 05/27/26
+205-6 (+123.20%)
since 06/09/25

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bulls Holding onto Tuesday Gains

Corn futures are showing 1 to 2 cent gains in the front months on Tuesday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.87 3/4. USDA reported a private export sale of 120,000...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 420-0 (+0.30%)
ZCPZ26US.CM : 4.0921 (-0.18%)
ZCPAUS.CM : 3.8584 (+0.31%)
Wheat Posting Tuesday Strength

The wheat complex is trading with Tuesday midday gains across the three markets. Chicago SRW are trading with 3 to 5 cent gains in the nearby contracts. KC HRW futures are up 4 to 6 cents in the front...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-4 (+0.39%)
ZWU26 : 596-6s (+0.17%)
Soybeans Trading with Slight Tuesday Weakness

Soybeans are trading with modest Tuesday weakness of 2 to 3 ½ cents at midday. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.56. Soymeal futures are down 10 cents to 50 cents...

ZSPAUS.CM : 10.5755 (-0.01%)
ZLN26 : 74.95 (+0.52%)
ZMN26 : 301.5 (-0.40%)
ZSPX26US.CM : 10.6508 (-0.31%)
ZSX26 : 1131-2 (-0.37%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Will Soybeans Every Rally?

Soybeans are testing key support levels near the 200-day moving average and 50% retracement zone, with traders watching closely to see if the market can stabilize or if further liquidation lies ahead.

Wheat Gains Extending to Tuesday Morning

Wheat is showing 2 to 6 cent gains across the three exchanges on Tuesday morning. The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-4 (+0.39%)
ZWU26 : 596-6s (+0.17%)
Soybeans Holding Steady on Tuesday Morning

Soybeans are showing fractionally mixed trade so far on Tuesday morning. Futures saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. Open interest was down 7,185 contracts,...

ZSPAUS.CM : 10.5755 (-0.01%)
ZLN26 : 74.95 (+0.52%)
ZMN26 : 301.5 (-0.40%)
ZSPX26US.CM : 10.6508 (-0.31%)
ZSX26 : 1131-2 (-0.37%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Corn Bulls Trying to Find Footing with Tuesday AM Gains

Corn price action is up 2 ½ to 3 ½ cents so far on Tuesday AM trade. Futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 420-0 (+0.30%)
ZCPZ26US.CM : 4.0921 (-0.18%)
ZCPAUS.CM : 3.8584 (+0.31%)
Holding the Line — For Now

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

Farmland: Iowa value study tracks historic price reversals

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

ZSN26 : 1113-6 (-0.18%)
ZLN26 : 74.95 (+0.52%)
ZMN26 : 301.5 (-0.40%)
ZWN26 : 585-4 (+0.39%)
KEN26 : 630-6s (+0.16%)
ZCN26 : 420-0 (+0.30%)
RSN26 : 760.10s (-0.16%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.1750s (-0.32%)
GFQ26 : 354.150s (+0.98%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-4 (+0.39%)
ZWU26 : 596-6s (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 370-2
2nd Resistance Point 370-2
1st Resistance Point 370-2
Last Price 372-6
1st Support Level 370-2
2nd Support Level 370-2
3rd Support Level 370-2

See More

52-Week High 3700-0
Fibonacci 61.8% 2339-6
Fibonacci 50% 1919-5
Fibonacci 38.2% 1499-4
Last Price 372-6
52-Week Low 139-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.