Soybean Crush Jul '26 (CSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 419-0 | 1116-2 | ||
| High | 372-6 | 425-4 | 1118-4 | ||
| Low | 372-6 | 417-4 | 1110-2 | ||
| Latest | 372-6 | 420-0 | 1113-6 | ||
| Change | +2-4 | +1-2 | -2-0 | ||
| % Change | +0.68% | +0.30% | -0.18% | ||
| Volume | N/A | 250,505 | 123,957 | ||
| 20-Day Average Volume | 0 | 245,312 | 134,402 | ||
| Previous Close | 370-2 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 535-4 | 451-7 | 1178-5 | ||
| 20-Day Raw Stochastic | 1.42% | 10.42% | 2.81% | ||
| 20-Day Relative Strength | 49.12 | 32.23 | 33.09 | ||
| Weighted Alpha | +164.49 | -13.13 | -0.19 | ||
| Today's Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 06/02/26 | -4.65% since 06/02/26 | -4.42% since 06/02/26 | ||
| Low | 370-2 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 417-4 on 06/03/26 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +19.18% since 05/08/26 | -10.88% since 05/08/26 | -7.80% since 05/08/26 | ||
| Low | 312-6 on 05/11/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 3700-0 on 05/27/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +77.71% since 03/09/26 | -9.77% since 03/09/26 | -7.88% since 03/09/26 | ||
| Low | 199-6 on 03/10/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 3700-0 on 05/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +141.65% since 12/09/25 | -8.89% since 12/09/25 | -0.38% since 12/09/25 | ||
| Low | 140-2 on 12/17/25 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 3700-0 on 05/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||