Soybean Crush Jul '26 (CSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 475-6 | 1210-0 | ||
| High | 351-4 | 477-0 | 1212-0 | ||
| Low | 351-4 | 472-0 | 1202-2 | ||
| Latest | 351-4s | 474-6 | 1210-0 | ||
| Change | -3-2 | -0-4 | +0-4 | ||
| % Change | -0.92% | -0.11% | +0.04% | ||
| Volume | 0 | 15,805 | 9,959 | ||
| 20-Day Average Volume | 0 | 225,418 | 135,263 | ||
| Previous Close | 354-6 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328-2 | 473-1 | 1201-3 | ||
| 20-Day Raw Stochastic | 73.31% | 56.92% | 56.47% | ||
| 20-Day Relative Strength | 64.79 | 52.51 | 53.44 | ||
| Weighted Alpha | +150.46 | +1.48 | +12.66 | ||
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 05/12/26 | -1.51% since 05/13/26 | -1.77% since 05/13/26 | ||
| Low | 333-2 on 05/13/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 371-2 on 05/15/26 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +23.88% since 04/17/26 | +2.88% since 04/20/26 | +2.16% since 04/20/26 | ||
| Low | 287-2 on 04/20/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 371-2 on 05/15/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +91.81% since 02/19/26 | +5.63% since 02/20/26 | +3.54% since 02/20/26 | ||
| Low | 187-2 on 02/20/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 371-2 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +123.89% since 11/19/25 | +4.99% since 11/20/25 | +5.16% since 11/20/25 | ||
| Low | 140-2 on 12/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 371-2 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||