Soybean Crush Jul '26 (CSN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSN26 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 429-0 | 1090-2 | ||
| High | 174-2 | 429-0 | 1102-2 | ||
| Low | 174-2 | 427-0 | 1086-6 | ||
| Latest | 174-2s | 428-2 | 1099-2 | ||
| Change | -4-6 | -1-2 | +7-0 | ||
| % Change | -2.65% | -0.29% | +0.64% | ||
| Volume | 0 | 8,660 | 37,623 | ||
| 20-Day Average Volume | 0 | 198,332 | 120,891 | ||
| Previous Close | 179-0 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171-7 | 427-6 | 1063-5 | ||
| 20-Day Raw Stochastic | 65.91% | 34.92% | 79.68% | ||
| 20-Day Relative Strength | 57.62 | 45.53 | 59.10 | ||
| Weighted Alpha | +16.33 | -9.70 | +4.39 | ||
| Today's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 01/28/26 | -0.58% since 01/29/26 | +2.54% since 01/29/26 | ||
| Low | 173-4 on 01/30/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 179-0 on 02/03/26 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +14.26% since 01/02/26 | -3.66% since 01/05/26 | +3.53% since 01/05/26 | ||
| Low | 151-6 on 01/05/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 185-4 on 01/23/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +25.13% since 11/04/25 | -4.73% since 11/05/25 | -3.72% since 11/05/25 | ||
| Low | 140-2 on 12/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 185-4 on 01/23/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.20% since 08/04/25 | +1.96% since 08/05/25 | +7.16% since 08/05/25 | ||
| Low | 139-2 on 11/04/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 200-6 on 08/06/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||