Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Crush Jul '26 (CSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
333-2 +5.48%
on 05/13/26
371-2 -5.32%
on 05/15/26
+26-6 (+8.24%)
since 05/12/26
1-Month
287-2 +22.37%
on 04/20/26
371-2 -5.32%
on 05/15/26
+67-6 (+23.88%)
since 04/17/26
3-Month
187-2 +87.72%
on 02/20/26
371-2 -5.32%
on 05/15/26
+168-2 (+91.81%)
since 02/19/26
6-Month
140-2 +150.62%
on 12/17/25
371-2 -5.32%
on 05/15/26
+194-4 (+123.89%)
since 11/19/25
YTD
151-6 +131.63%
on 01/05/26
371-2 -5.32%
on 05/15/26
+200-6 (+133.17%)
since 12/31/25
52-Week
139-2 +152.42%
on 11/04/25
371-2 -5.32%
on 05/15/26
+182-0 (+107.37%)
since 05/19/25
3-Year
45-6 +668.31%
on 06/26/23
376-2 -6.58%
on 05/04/26
+267-0 (+315.98%)
since 05/22/23
5-Year
37-4 +837.33%
on 08/09/21
376-2 -6.58%
on 05/04/26
+288-2 (+455.73%)
since 05/24/21
10-Year
33-4 +958.96%
on 10/01/17
376-2 -5.71%
on 05/01/26
+210-6 (+146.35%)
since 05/01/16
20-Year
-50-2 +805.97%
on 08/01/14
1048-0 -66.15%
on 03/01/09
+278-2 (+363.73%)
since 05/01/06

52-Week Key Points

52-Wk Low
139-2
52-Wk High
371-2
52-Week High 371-2
Last Price 351-4s
Fibonacci 61.8% 282-5
Fibonacci 50% 255-2
Fibonacci 38.2% 227-7
52-Week Low 139-2

See More

CSN26 Daily Price Range

Day Low
351-4
Day High
351-4
Last Price: 351-4s
Daily Closing Range: 0.00%
Close to Close %Change: -0.92%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.32%
1-Month 9 times -5.32%
3-Month 25 times -5.32%
6-Month 34 times -5.32%
YTD 35 times -5.32%
52-Week 40 times -5.32%
3-Year 12 times -6.58%
5-Year 16 times -6.58%
10-Year 11 times -5.71%
20-Year 5 times -66.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.48%
1-Month 1 time +22.37%
3-Month 1 time +87.72%
6-Month 11 times +150.62%
YTD 2 times +131.63%
52-Week 15 times +152.42%
3-Year 3 times +668.31%
5-Year 4 times +837.33%
10-Year 2 times +958.96%
20-Year 18 times +805.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.