or
Faster, Cleaner, Better.

Canadian 2-Year Sep '16 (CHU16)

109.320s +0.020 (+0.02%) 09/20/16 [TMX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 20th, 2016
Day Low
109.320
Day High
109.320
Open 0.000
Previous Close 109.300 109.300
Volume 0 0
Open Interest 0 0
Stochastic %K 46.67% 46.67%
Weighted Alpha +0.77 +0.77
5-Day Change +0.060 (+0.05%) +0.060 (+0.05%)
52-Week Range 106.920 - 109.510 106.920 - 109.510
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Two-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
09/20/16 (expired)

Seasonal Chart

Canadian 2-Year Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.250 +0.06%
on 08/26/16
Period Open: 109.310
109.360 -0.04%
on 09/07/16
+0.010 (+0.01%)
since 08/19/16
3-Month
106.920 +2.24%
on 06/23/16
Period Open: 107.590
109.510 -0.17%
on 07/08/16
+1.730 (+1.61%)
since 06/20/16

More Canadian 2-Year Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 395.13 (-1.71%)
MARA : 15.38 (-3.57%)
AMAT : 184.87 (+0.94%)
DE : 510.37 (+0.74%)
NVDA : 182.70 (+1.07%)
TGNA : 15.31 (+1.80%)
CSCO : 71.79 (+2.70%)
NQU25 : 23,731.50 (+0.07%)
ORSTE.C.DX : 222.050 (-28.24%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
CRCL : 159.03 (+3.99%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.87 (+0.94%)
PBR : 12.12 (-7.34%)
SE : 147.61 (-0.84%)
CSCO : 71.79 (+2.70%)
$SPX : 6,389.45 (+0.78%)
NU : 12.30 (-0.89%)
JD : 31.49 (-0.82%)
SPY : 637.18 (+0.78%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,731.50 (+0.07%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-300 (+0.10%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,731.50 (+0.07%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-300 (+0.10%)
GEN : 30.45 (+7.71%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 111-300 (+0.08%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,731.50 (+0.07%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-300 (+0.10%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 572.000 (+1.13%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 324.800 (+0.46%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,422.75 (+0.14%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-300 (+0.10%)
ESU25 : 6,422.75 (+0.14%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-300 (+0.10%)
AMD : 172.76 (+0.21%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 42.88 (-5.13%)
AAPL : 229.35 (+4.24%)
ANET : 139.18 (-0.07%)
MAERB.C.DX : 13,900.000 (-0.22%)
NQU25 : 23,733.75 (+0.08%)
CEG : 335.77 (-0.19%)
COP : 93.91 (+1.41%)
SMCI : 44.60 (-4.44%)
MNST : 64.69 (+6.40%)
DUOL : 370.34 (-5.25%)
ALV.D.DX : 364.200 (-0.01%)
HEN3.D.DX : 70.160 (+0.43%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-300 (+0.10%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,422.50 (+0.14%)
CCEP : 94.76 (+1.65%)
AMD : 172.76 (+0.21%)
$DOWI : 44,175.61 (+0.47%)
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-300 (+0.10%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,422.50 (+0.14%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-300 (+0.10%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,422.50 (+0.14%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
QCOM : 147.56 (+1.14%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73055 (-0.12%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 455.98 (+4.26%)
ANET : 139.18 (-0.07%)
FRE.D.DX : 43.980 (+0.18%)
BAYN.D.DX : 25.770 (+0.24%)
SMCI : 44.60 (-4.44%)
VRTX : 366.54 (-2.42%)
AXON : 842.50 (-3.27%)
IT : 229.00 (-0.30%)
SNAP : 7.41 (-1.72%)
DASH : 259.19 (-4.35%)
MCD : 305.45 (-0.80%)
DIS : 112.43 (-0.40%)
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 184.87 (+0.94%)
CVS : 65.54 (+3.08%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
UNH : 250.89 (+2.54%)
PFE : 24.58 (+1.44%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-300 (+0.10%)
ESU25 : 6,422.50 (+0.14%)
GFS : 32.29 (+0.03%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 184.87 (+0.94%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
PFE : 24.58 (+1.44%)
ZNU25 : 111-300 (+0.10%)
ESU25 : 6,422.50 (+0.14%)
GFS : 32.29 (+0.03%)
TDG : 1,389.77 (-2.76%)
LRCX : 101.75 (+2.62%)
AMD : 172.76 (+0.21%)
Fed Rate Cut Speculation Is Building a Buy Case for T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 114-27 (+0.19%)
Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 70.47 (-0.58%)
INSP : 79.14 (+2.71%)
$SPX : 6,389.45 (+0.78%)
AXON : 842.50 (-3.27%)
VRTX : 366.54 (-2.42%)
ADM : 57.84 (-0.03%)
IT : 229.00 (-0.30%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,733.75 (+0.08%)
PFE : 24.58 (+1.44%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-300 (+0.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 109.320
1st Resistance Point 109.320
Last Price 109.320s
1st Support Level 109.320
2nd Support Level 109.320
3rd Support Level N/A

See More

52-Week High 109.510
Last Price 109.320s
Fibonacci 61.8% 108.521
Fibonacci 50% 108.215
Fibonacci 38.2% 107.909
52-Week Low 106.920

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes