Canadian 2-Year Sep '16 (CHU16)
109.320s +0.020 (+0.02%) 09/20/16 [TMX]
N/A x N/A N/A x N/A
for Tue, Sep 20th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CHU16 | UDU25 | ZBU25 | ||
| Company | Canadian 2-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 117-20 | 114-07 | ||
| High | 109.320 | 118-16 | 114-30 | ||
| Low | 109.320 | 115-30 | 112-28 | ||
| Last | 109.320s | 116-13s | 113-08s | ||
| Change | +0.020 | -1-10 | -1-02 | ||
| % Change | +0.02% | -1.11% | -0.93% | ||
| Volume | 0 | 274,516 | 400,806 | ||
| 20-Day Average Volume | 0 | 346,326 | 415,577 | ||
| Previous Close | 109.300 | 117-23 | 114-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.299 | 115-21 | 112-15 | ||
| 20-Day Raw Stochastic | 63.63% | 67.48% | 68.24% | ||
| 20-Day Relative Strength | 61.00% | 47.86% | 49.48% | ||
| Weighted Alpha | +0.77 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/13/16 | +0.84% since 06/06/25 | +1.00% since 06/06/25 | ||
| Low | 109.300 on 09/19/16 | 114-28 on 06/09/25 | 111-25 on 06/09/25 | ||
| High | 109.320 on 09/20/16 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 08/19/16 | +0.49% since 05/13/25 | +0.78% since 05/13/25 | ||
| Low | 109.250 on 08/26/16 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 109.360 on 09/07/16 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +1.61% since 06/20/16 | -5.86% since 03/13/25 | -3.10% since 03/13/25 | ||
| Low | 106.920 on 06/23/16 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 109.510 on 07/08/16 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/18/16 | -4.71% since 12/19/24 | -0.69% since 12/19/24 | ||
| Low | 106.920 on 06/23/16 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 109.510 on 07/08/16 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||