Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 2 VIX Aug '26 (B2Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 2 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
08/12/26 (21 days)

Seasonal Chart

S&P 500 Week 2 VIX Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More S&P 500 Week 2 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - 16 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 386.73 (+1.02%)
SLB : 47.67 (+2.32%)
TRI : 87.33 (-3.72%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
FANG : 203.02 (+1.61%)
STX : 908.10 (+1.82%)
DOCN : 142.68 (+4.57%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
CME : 249.24 (+5.00%)
SPY : 747.41 (-0.12%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
CVX : 192.98 (+1.00%)
DDOG : 245.77 (-3.54%)
SLB : 47.67 (+2.32%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-135 (-0.20%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
ESU26 : 7,546.25 (+0.01%)
FANG : 203.02 (+1.61%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
DDOG : 245.77 (-3.54%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-135 (-0.20%)
ESU26 : 7,546.25 (+0.01%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
$DOWI : 52,218.58 (-0.01%)
SPY : 747.41 (-0.12%)
DIA : 521.47 (-0.01%)
PLTR : 124.57 (-6.10%)
PANW : 335.28 (-2.01%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 342.09 (-1.46%)
SNDK : 1,599.27 (+0.62%)
SMCI : 30.56 (+19.84%)
NQU26 : 29,199.00 (-0.40%)
MU : 959.48 (-1.17%)
PEGA : 25.99 (-16.00%)
TXN : 294.19 (+0.99%)
COIN : 166.12 (-5.53%)
DHR : 179.14 (+0.07%)
TSLA : 374.01 (-1.30%)
T : 23.04 (+3.50%)
IBM : 205.77 (-2.25%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.75 (-2.60%)
TRI : 87.33 (-3.72%)
COIN : 166.12 (-5.53%)
STX : 908.10 (+1.82%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
^BTCUSD : 65,904.32 (-0.62%)
SPY : 747.41 (-0.12%)
ADSK : 203.50 (-3.62%)
Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
AMAT : 553.92 (-1.88%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.75 (-2.60%)
DDOG : 245.77 (-3.54%)
TRI : 87.33 (-3.72%)
$IUXX : 28,998.10 (-0.54%)
COIN : 166.12 (-5.53%)
ASML : 1,801.86 (+0.02%)
DHR : 179.14 (+0.07%)
ZNU26 : 108-135 (-0.20%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Gain as Chipmakers Rebound Barchart - Tue Jul 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
AMAT : 553.92 (-1.88%)
SNDK : 1,599.27 (+0.62%)
INTU : 284.47 (-1.88%)
GLXY : 24.75 (-2.60%)
DDOG : 245.77 (-3.54%)
$IUXX : 28,998.10 (-0.54%)
COIN : 166.12 (-5.53%)
ASML : 1,801.86 (+0.02%)
DHR : 179.14 (+0.07%)
ZNU26 : 108-135 (-0.20%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus Barchart - Tue Jul 21, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 212.06 (+2.30%)
NOC : 525.28 (+2.54%)
SNDK : 1,599.27 (+0.62%)
DHI : 142.52 (-0.70%)
GM : 82.13 (+3.28%)
NQU26 : 29,199.00 (-0.40%)
MMM : 170.76 (unch)
DHR : 179.14 (+0.07%)
KBH : 56.47 (+2.37%)
TSLA : 374.01 (-1.30%)
SG : 6.30 (-7.22%)
INTC : 102.62 (-2.68%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured as Middle East Hostilities Boost Inflation Risks Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 100.01 (-1.90%)
TER : 369.46 (-1.22%)
AVGO : 396.81 (+2.67%)
DHI : 142.52 (-0.70%)
SNDK : 1,599.27 (+0.62%)
GPN : 78.97 (-1.37%)
LXP : 61.15 (unch)
BLDR : 71.03 (+1.85%)
GLXY : 24.75 (-2.60%)
PENG : 59.20 (+1.89%)
$IUXX : 28,998.10 (-0.54%)
LITE : 829.70 (-0.94%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Boosted by Chipmaker Strength Barchart - Mon Jul 20, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
GOOGL : 342.09 (-1.46%)
AVGO : 396.81 (+2.67%)
SNDK : 1,599.27 (+0.62%)
INTU : 284.47 (-1.88%)
GPN : 78.97 (-1.37%)
LXP : 61.15 (unch)
TRI : 87.33 (-3.72%)
PENG : 59.20 (+1.89%)
$IUXX : 28,998.10 (-0.54%)
LITE : 829.70 (-0.94%)
URBN : 73.71 (-0.04%)
More news for this symbol

Related instruments

Symbol Latest Change
B2Q26 18.5033 +1.4636
S&P 500 Week 2 VIX
ESU26 7,546.00 +0.25
S&P 500 E-Mini
NQU26 29,197.00 -119.00
Nasdaq 100 E-Mini
YMU26 52,504 +61
Dow Futures Mini
QRU26 2,971.90 -25.10
Russell 2000 E-Mini
EWU26 3,803.60 +4.20
S&P Midcap E-Mini
ETU26 7,546.00 +0.25
S&P 500 Micro
NMU26 29,197.25 -118.75
Nasdaq 100 Micro
BUU26 7,172.70s -40.20
Tini B100 Futures
VIQ26 18.3700 -0.0389
S&P 500 VIX
GDQ26 696.05 +8.96
S&P GSCI

Key Turning Points

3rd Resistance Point 17.0397
2nd Resistance Point 17.0397
1st Resistance Point 17.0397
Last Price 18.5033
1st Support Level 17.0397
2nd Support Level 17.0397
3rd Support Level 17.0397

See More

52-Week High 18.8036
Last Price 18.5033
Fibonacci 61.8% 17.9423
Fibonacci 50% 17.6763
Fibonacci 38.2% 17.4102
52-Week Low 16.5489

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.