S&P 500 Week 2 VIX Aug '26 (B2Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2Q26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,545.00 | 29,310.75 | ||
| High | 18.5033 | 7,563.50 | 29,342.25 | ||
| Low | 18.5033 | 7,504.00 | 28,952.00 | ||
| Latest | 18.5033s | 7,540.25s | 29,181.25s | ||
| Change | +1.4636 | -5.50 | -134.75 | ||
| % Change | +8.59% | -0.07% | -0.46% | ||
| Volume | 0 | 979,050 | 437,276 | ||
| 20-Day Average Volume | N/A | 1,363,011 | 536,911 | ||
| Previous Close | 17.0397 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,533.66 | 29,592.10 | ||
| 20-Day Raw Stochastic | N/A | 68.24% | 35.44% | ||
| 20-Day Relative Strength | N/A | 52.30 | 47.93 | ||
| Weighted Alpha | N/A | +14.11 | +20.30 | ||
| Today's Opinion | N/A | 40% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 07/15/26 | -0.92% since 07/15/26 | -1.71% since 07/15/26 | ||
| Low | 17.0397 on 07/21/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 18.8036 on 07/17/26 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 07/02/26 | +0.05% since 06/22/26 | -4.79% since 06/22/26 | ||
| Low | 16.5489 on 07/15/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 18.8036 on 07/17/26 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 07/02/26 | +4.41% since 04/22/26 | +6.79% since 04/22/26 | ||
| Low | 16.5489 on 07/15/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 18.8036 on 07/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 07/02/26 | +7.02% since 01/22/26 | +11.76% since 01/22/26 | ||
| Low | 16.5489 on 07/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18.8036 on 07/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||