S&P 500 Week 2 VIX Aug '26 (B2Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2Q26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,756.00 | 29,657.75 | ||
| High | 16.7881 | 7,756.50 | 29,666.00 | ||
| Low | 16.7881 | 7,750.50 | 29,626.75 | ||
| Last | 16.7881s | 7,753.00 | 29,651.25 | ||
| Change | -0.1696 | +5.50 | +25.25 | ||
| Percent Change | -1.00% | +0.07% | +0.09% | ||
| Volume | 0 | 4,467 | 3,357 | ||
| 20-Day Average Volume | 0 | 1,358,183 | 550,428 | ||
| Previous | 16.9577 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0973 | 7,586.45 | 28,948.72 | ||
| 20-Day Raw Stochastic | 6.36% | 86.30% | 85.04% | ||
| 20-Day Relative Strength | 45.79 | 60.11 | 53.05 | ||
| Weighted Alpha | N/A | +17.29 | +20.80 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 08/04/26 | +0.04% since 08/05/26 | +0.10% since 08/05/26 | ||
| Low | 16.7881 on 08/11/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 17.4302 on 08/05/26 | 7,798.00 on 08/10/26 | 29,984.00 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 07/10/26 | +1.73% since 07/10/26 | -1.29% since 07/10/26 | ||
| Low | 16.5489 on 07/15/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20.3094 on 07/29/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 07/02/26 | +3.58% since 05/12/26 | +0.71% since 05/12/26 | ||
| Low | 16.5489 on 07/15/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20.3094 on 07/29/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -6.22% since 07/02/26 | +11.50% since 02/12/26 | +17.56% since 02/12/26 | ||
| Low | 16.5489 on 07/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20.3094 on 07/29/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||