Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE SPI 200 Index Dec '24 (APZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
12/19/24 (expired)

Seasonal Chart

SFE SPI 200 Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,132.0 +0.22%
on 12/19/24
8,546.0 -4.63%
on 12/03/24
-258.0 (-3.07%)
since 11/19/24
3-Month
8,076.0 +0.92%
on 11/01/24
8,546.0 -4.63%
on 12/03/24
-100.0 (-1.21%)
since 09/19/24
52-Week
7,275.0 +12.03%
on 01/18/24
8,546.0 -4.63%
on 12/03/24
+753.0 (+10.18%)
since 12/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.30 (-0.07%)
AAPL : 273.65 (+0.09%)
HL : 19.30 (-4.46%)
CVX : 151.24 (+0.81%)
CDE : 18.35 (-4.38%)
$IUXX : 25,541.86 (-0.40%)
ZNH26 : 112-235 (+0.14%)
MSFT : 487.08 (-0.13%)
OXY : 40.40 (+1.38%)
TSLA : 461.39 (-2.90%)
ESH26 : 6,959.50 (-0.28%)
FANG : 148.98 (+1.82%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.30 (-0.07%)
MPC : 164.08 (+0.24%)
AAPL : 273.65 (+0.09%)
HL : 19.30 (-4.46%)
CVX : 151.24 (+0.81%)
CDE : 18.35 (-4.38%)
$IUXX : 25,541.86 (-0.40%)
ZNH26 : 112-235 (+0.14%)
MSFT : 487.08 (-0.13%)
OXY : 40.40 (+1.38%)
TSLA : 461.39 (-2.90%)
ESH26 : 6,959.50 (-0.28%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 98.27 (-1.29%)
NVDA : 187.91 (-1.38%)
MPC : 164.08 (+0.24%)
NXPI : 220.08 (-1.25%)
MU : 293.53 (+3.11%)
DBRG : 15.27 (+9.70%)
ESH26 : 6,959.50 (-0.28%)
IBAB.BB : 12.700 (+4.61%)
APA : 24.38 (+0.83%)
TSLA : 461.39 (-2.90%)
NQH26 : 25,752.50 (-0.43%)
WBD : 28.71 (-0.31%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 461.39 (-2.90%)
$SPX : 6,910.85 (-0.28%)
SPY : 688.16 (-0.31%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 98.27 (-1.29%)
MPC : 164.08 (+0.24%)
AVGO : 349.85 (-0.65%)
HL : 19.30 (-4.46%)
CDE : 18.35 (-4.38%)
GLXY : 23.04 (-1.54%)
$IUXX : 25,541.86 (-0.40%)
COIN : 233.80 (-1.31%)
ASML : 1,067.27 (-0.51%)
ZNH26 : 112-235 (+0.14%)
TSLA : 461.39 (-2.90%)
ESH26 : 6,959.50 (-0.28%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.27 (-1.29%)
AAPL : 273.65 (+0.09%)
CDE : 18.35 (-4.38%)
GLXY : 23.04 (-1.54%)
$IUXX : 25,541.86 (-0.40%)
COIN : 233.80 (-1.31%)
ASML : 1,067.27 (-0.51%)
ZNH26 : 112-235 (+0.14%)
TSLA : 461.39 (-2.90%)
ESH26 : 6,959.50 (-0.28%)
FANG : 148.98 (+1.82%)
LRCX : 175.73 (-1.31%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.46 (-1.36%)
NVDA : 187.91 (-1.38%)
AAPL : 273.65 (+0.09%)
CDE : 18.35 (-4.38%)
$SPX : 6,910.85 (-0.28%)
GLXY : 23.04 (-1.54%)
TXN : 175.70 (-0.67%)
$IUXX : 25,541.86 (-0.40%)
NQH26 : 25,752.50 (-0.43%)
COIN : 233.80 (-1.31%)
QQQ : 621.05 (-0.46%)
ZNH26 : 112-235 (+0.14%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 187.91 (-1.38%)
BHVN : 11.47 (+2.87%)
INTC : 36.65 (+1.24%)
NEM : 99.84 (-5.62%)
MU : 293.53 (+3.11%)
LRCX : 175.73 (-1.31%)
NKE : 61.11 (+0.30%)
DVAX : 15.38 (-0.03%)
CPNG : 24.53 (+1.07%)
FCX : 51.74 (-2.45%)
ESH26 : 6,959.50 (-0.28%)
ON : 54.06 (-1.58%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 187.91 (-1.38%)
AAPL : 273.65 (+0.09%)
$SPX : 6,910.85 (-0.28%)
NXPI : 220.08 (-1.25%)
MU : 293.53 (+3.11%)
NKE : 61.11 (+0.30%)
DVAX : 15.38 (-0.03%)
$IUXX : 25,541.86 (-0.40%)
NQH26 : 25,752.50 (-0.43%)
COIN : 233.80 (-1.31%)
ASTS : 72.22 (+0.38%)
QQQ : 621.05 (-0.46%)
Businessman trading stock market on teblet screen by Nespix via iStock
Santa Rally Presses On as S&P Tests Major Four-Star Resistance Blue Line Futures - Wed Dec 24, 9:14AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
SFE SPI 200 In Futures Quotes API

Related instruments

Symbol Latest Change
APZ24 8,150.0s -164.0
SFE SPI 200 Index Dec '24
APH26 8,719.0 +2.0
SFE SPI 200 Index
ESH26 6,960.75 -18.50
S&P 500 E-Mini
NQH26 25,757.75 -105.50
Nasdaq 100 E-Mini
YMH26 48,826 -172
Dow Futures Mini
QRH26 2,536.50 -14.90
Russell 2000 E-Mini
EWH26 3,376.50 -18.10
S&P Midcap E-Mini
ETH26 6,960.50 -18.75
S&P 500 Micro
NMH26 25,757.75 -105.50
Nasdaq 100 Micro
VIF26 16.5300 -0.2873
S&P 500 VIX
GDF26 552.65 +1.40
S&P GSCI
AHH26 110.58 -1.90
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 8,475.7
2nd Resistance Point 8,403.3
1st Resistance Point 8,276.7
Last Price 8,150.0s
1st Support Level 8,077.7
2nd Support Level 8,005.3
3rd Support Level 7,878.7

See More

52-Week High 8,546.0
Last Price 8,150.0s
Fibonacci 61.8% 8,060.5
Fibonacci 50% 7,910.5
Fibonacci 38.2% 7,760.5
52-Week Low 7,275.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot