Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS spring wheat is 9 to 10 cents lower.

Export Inspections data showed wheat shipments at 326,828 MT (12 mbu) shipped in the week that ended on January 29. That was down 13.76% from the week prior, but 29.11% above the same week last year. Mexico was the top destination of 60,886 MT, with 55,702 MT to Taiwan and 55,630 MT to Malaysia. Marketing year shipments have totaled 16.69 MMT (613.1 mbu), which is up 18.61% yr/yr.

Commitment of Traders data from Friday indicated managed money covering some shorts in Chicago wheat futures and options as of 1/27, cutting 15,957 contracts from their net short to 94,743 contracts. In KC wheat, spec traders trimmed 2,689 contracts from their net short position to 10,329 contracts.

Taiwan purchased a total of 106,350 MT of wheat in a te... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/26 (148 days)
Expiration Date
07/14/26 (162 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
195,721 (+485)
118,358 (+13,966)
Non-Commercials - Long / Short
119,821 (-4,794)
199,211 (-19,134)
Producers - Long / Short
85,930 (+2,420)
77,945 (+8,106)
Swap Dealers - Long / Short
76,833 (-8,337)
7,455 (-542)
Managed Money - Long / Short
87,374 (+1,852)
181,421 (-17,661)
Other Reportables - Long / Short
32,447 (-6,646)
17,790 (-1,473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
530-4 +3.25%
on 01/05/26
562-4 -2.62%
on 01/30/26
+16-6 (+3.15%)
since 01/02/26
3-Month
525-6 +4.18%
on 01/02/26
585-0 -6.37%
on 11/05/25
-19-4 (-3.44%)
since 10/31/25
52-Week
525-6 +4.18%
on 01/02/26
668-6 -18.09%
on 02/19/25
-90-6 (-14.21%)
since 01/31/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Losses to Pushing to Monday

Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures...

ZSPAUS.CM : 9.9495 (-0.26%)
ZLH26 : 53.20s (-0.58%)
ZMH26 : 294.5s (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1060-2s (-0.38%)
ZSK26 : 1072-4s (-0.42%)
Corn Slipping Lower at Monday’s Midday

Corn futures are trading with 2 to 3 1/4 cent losses so far at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.91 1/2. Crude oil is down $3.48/barrel, with the US dollar...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-4s (-0.52%)
ZCH26 : 425-6s (-0.58%)
ZCPAUS.CM : 3.9132 (-0.50%)
Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 546-2s (-1.58%)
KEH26 : 535-2s (-1.74%)
MWH26 : 5.7175 (-1.12%)
ZWH26 : 527-6s (-1.91%)
ZWK26 : 536-4s (-1.74%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 366.350s (+1.69%)
SIH26 : 79.150 (+0.79%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1060-2s (-0.38%)
QAJ26 : 66.13 (-4.60%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.80 (-0.59%)
SBH26 : 14.26s (-0.07%)
CLH26 : 61.95 (-5.00%)
ZCH26 : 425-6s (-0.58%)
ZWH26 : 527-6s (-1.91%)
What's Driving Grains Lower to Start the Week?

A reversal in the US Dollar over the last few sessions, along with a change in commodity flows that comes with it has altered the near term technical landscape for grains

How Much Higher Can Wheat Prices Trend Here?

May soft red winter wheat futures present a buying opportunity on fresh price strength.

ZWK26 : 536-4s (-1.74%)
Corn Starting February with Weakness

Corn prices are down 1 to 2 cents in the nearby contracts on Monday morning. Futures closed the Friday session with contracts pulling off midday lows but still down 2 to 4 cents. March was down 2 ¼ cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-4s (-0.52%)
ZCH26 : 425-6s (-0.58%)
ZCPAUS.CM : 3.9132 (-0.50%)
Soybeans Continuing Losses to New Month

Soybeans are down 6 to 7 cents across the front months to start February trade. Futures posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week...

ZSPAUS.CM : 9.9495 (-0.26%)
ZLH26 : 53.20s (-0.58%)
ZMH26 : 294.5s (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1060-2s (-0.38%)
ZSK26 : 1072-4s (-0.42%)
Wheat Weaker on Monday Morning

Wheat is trading with losses in the three markets so far on Monday morning. The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures...

KEK26 : 546-2s (-1.58%)
KEH26 : 535-2s (-1.74%)
MWH26 : 5.7175 (-1.12%)
ZWH26 : 527-6s (-1.91%)
ZWK26 : 536-4s (-1.74%)
How Is the Commodity Complex Starting the New Day, Week, and Month?

There is a red glow emanating from the commodity complex early Monday morning.

ZCH26 : 425-6s (-0.58%)
ZSH26 : 1060-2s (-0.38%)
ZWN26 : 547-4s (-1.48%)
KEN26 : 559-4s (-1.41%)
ZQG26 : 96.3625 (unch)
NGH26 : 3.171 (-27.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 570-3
2nd Resistance Point 566-3
1st Resistance Point 561-1
Last Price 547-4s
1st Support Level 551-7
2nd Support Level 547-7
3rd Support Level 542-5

See More

52-Week High 668-6
Fibonacci 61.8% 614-1
Fibonacci 50% 597-2
Fibonacci 38.2% 580-3
Last Price 547-4s
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar