or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

604-0s -1-2 (-0.21%) 07/09/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
599-6
Day High
608-2
Open 604-2
Previous Close 605-2 605-2
Volume 3,776 3,776
Open Interest 13,292 13,292
Stochastic %K 22.27% 22.27%
Weighted Alpha -4.82 -4.82
5-Day Change +1-4 (+0.25%) +1-4 (+0.25%)
52-Week Range 582-2 - 689-6 582-2 - 689-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat this morning. MPLS spring wheat is up 2 to 4 cents  on Wednesday. 

President Trump issued more letters to countries this morning notifying them of the August 1 increase in tariffs, namely a 20% tariff on the Philippines. 

Crop Production data will be updated on Friday, with a Bloomberg survey of analysts showing all wheat production tightening by 14 mbu to 1.907 bbu, mainly on the lower harvested acres found at the end of June. Winter wheat is seen at 1.362 bbu, down 19 mbu from last month, with spring wheat seen at mbu and durum at 78 mbu. Wheat stock for the end of 2025/26 are seen at 894, just 4 mbu lower vs. last month.

Jul 25 CBOT Wheat  is at $5.43, unch,

Sep 25 CBOT Wheat  is at $5.49, up 1 1/4 cents,

Jul 25 KCBT Wheat  is at $5.01 3/4, down 1 3/4... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/26 (356 days)
Expiration Date
07/14/26 (370 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
151,626 (+223)
76,650 (+1,077)
Non-Commercials - Long / Short
104,520 (+7,638)
174,156 (+6,082)
Producers - Long / Short
66,605 (-5,072)
57,515 (+887)
Swap Dealers - Long / Short
73,197 (+5,350)
7,311 (+245)
Managed Money - Long / Short
78,424 (+7,676)
141,838 (+7,222)
Other Reportables - Long / Short
26,096 (-38)
32,318 (-1,140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
593-0 +1.85%
on 06/30/25
Period Open: 615-6
650-2 -7.11%
on 06/20/25
-11-6 (-1.91%)
since 06/09/25
3-Month
582-2 +3.74%
on 05/13/25
Period Open: 622-2
650-2 -7.11%
on 06/20/25
-18-2 (-2.93%)
since 04/09/25
52-Week
582-2 +3.74%
on 05/13/25
Period Open: 632-2
689-6 -12.43%
on 10/03/24
-28-2 (-4.47%)
since 07/09/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about, Can everyone compete?

In my opinion alone, and not to be confused with fact, enough vertical integration is believed to have solidified that those outside of are having a difficult time competing at current price levels.

Walsh Corn Supply & Demand - Pure Hedge

A look at corn supply and demand before the July WASDE report + a special trading opportunity.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1009-0s (-1.20%)
LEQ25 : 219.775s (-0.09%)
NGQ25 : 3.214s (-3.77%)
ZCU25 : 399-2s (+0.31%)
Corn Trying to Put Together a Midweek Bounce

Corn is trading with gains of 1 to 3 cents across the front months at Wednesday’s midday in an attempt by September to claw its way back above $4. The front month CmdtyView national average Cash Corn...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)
Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Soybeans Weaker to Start Midweek Trade

Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)
Wheat Sneaking Lower on Wednesday AM Trade

Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Slide Continuing on Wednesday Morning

Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Wheat Losses Extend to Tuesday

The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW wheat was fractionally lower in most contracts. KC HRW contracts were 5 to 6 cents in...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)
Corn Falls to New Contract Lows with September Below $4

Corn futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. The front month CmdtyView national average Cash Corn price was down a nickel at $3.84. USDA...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn

Grain Spreads: KC/Chicago Wheat

Wheat Depressed as Chicago Advances Premium over KC

Walsh Pure Technicals

Grain Technicals

Wheat Continuing Lower on Tuesday

The wheat complex is continuing the pullback into Tuesday trade. Chicago SRW wheat is 1 to 2 cents lower in the nearbys on Tuesday, with the nearby July an exception. KC HRW contracts are showing 3 to...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Pushing to New Lows as Conditions Improve

Corn futures are extending the losses on Tuesday with September flirting with $4 and contracts down 2 to 4 cents. There were 77 deliveries issued against July corn futures overnight. The front month CmdtyView...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Soybeans Holding Lower on Tuesday

Soybeans are showing losses of 2 to 6 cents on Tuesday’s midday. There were 86 deliveries issued against July soybean overnight, all by the ADM house account. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 616-6
2nd Resistance Point 612-4
1st Resistance Point 608-2
Last Price 604-0s
1st Support Level 599-6
2nd Support Level 595-4
3rd Support Level 591-2

See More

52-Week High 689-6
Fibonacci 61.8% 648-5
Fibonacci 50% 636-0
Fibonacci 38.2% 623-3
Last Price 604-0s
52-Week Low 582-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar