or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

595-0s -2-4 (-0.42%) 07/25/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
591-0 +0.68%
on 07/25/25
Period Open: 602-6
607-4 -2.06%
on 07/22/25
-7-6 (-1.29%)
since 07/18/25
1-Month
589-6 +0.89%
on 07/17/25
Period Open: 604-2
623-4 -4.57%
on 07/03/25
-9-2 (-1.53%)
since 06/25/25
3-Month
582-2 +2.19%
on 05/13/25
Period Open: 618-0
650-2 -8.50%
on 06/20/25
-23-0 (-3.72%)
since 04/25/25
6-Month
582-2 +2.19%
on 05/13/25
Period Open: 625-2
668-6 -11.03%
on 02/19/25
-30-2 (-4.84%)
since 01/24/25
YTD
582-2 +2.19%
on 05/13/25
Period Open: 621-0
668-6 -11.03%
on 02/19/25
-26-0 (-4.19%)
since 12/31/24
52-Week
582-2 +2.19%
on 05/13/25
Period Open: 613-2
689-6 -13.74%
on 10/03/24
-18-2 (-2.98%)
since 07/25/24
2-Year
582-2 +2.19%
on 05/13/25
Period Open: 766-2
750-0 -20.67%
on 07/26/23
-171-2 (-22.35%)
since 07/25/23
3-Year
493-4 +9.07%
on 08/26/24
Period Open: 807-6
949-6 -43.33%
on 10/10/22
-269-4 (-33.36%)
since 07/25/22
5-Year
488-0 +10.30%
on 08/10/20
Period Open: 531-2
1425-2 -62.23%
on 03/07/22
+7-0 (+1.32%)
since 07/27/20
10-Year
359-4 +49.72%
on 08/01/16
Period Open: 499-2
1425-2 -62.23%
on 03/01/22
+39-0 (+7.81%)
since 07/01/15
20-Year
293-0 +83.70%
on 12/01/05
Period Open: 327-6
1425-2 -62.23%
on 03/01/22
+210-4 (+64.23%)
since 07/01/05

52-Week Key Points

52-Week High 689-6
Fibonacci 61.8% 648-5
Fibonacci 50% 636-0
Fibonacci 38.2% 623-3
Last Price 595-0s
52-Week Low 582-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.06%
1-Month 3 times -4.57%
3-Month 6 times -8.50%
6-Month 12 times -11.03%
YTD 16 times -11.03%
52-Week 12 times -13.74%
2-Year 1 time -20.67%
3-Year 8 times -43.33%
5-Year 24 times -62.23%
10-Year 15 times -62.23%
20-Year 15 times -62.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.68%
1-Month 5 times +0.89%
3-Month 7 times +2.19%
6-Month 11 times +2.19%
YTD 9 times +2.19%
52-Week 7 times +2.19%
2-Year 30 times +2.19%
3-Year 17 times +9.07%
5-Year 2 times +10.30%
10-Year 8 times +49.72%
20-Year 3 times +83.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential