Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
548-0 +7.21%
on 02/17/26
589-0 -0.25%
on 02/20/26
+21-0 (+3.71%)
since 02/12/26
1-Month
531-0 +10.64%
on 01/21/26
589-0 -0.25%
on 02/20/26
+53-4 (+10.02%)
since 01/20/26
3-Month
525-6 +11.75%
on 01/02/26
589-0 -0.25%
on 02/20/26
+29-0 (+5.19%)
since 11/20/25
6-Month
525-6 +11.75%
on 01/02/26
589-0 -0.25%
on 02/20/26
+20-6 (+3.66%)
since 08/20/25
YTD
525-6 +11.75%
on 01/02/26
589-0 -0.25%
on 02/20/26
+56-2 (+10.59%)
since 12/31/25
52-Week
525-6 +11.75%
on 01/02/26
662-2 -11.29%
on 02/21/25
-69-4 (-10.58%)
since 02/20/25
2-Year
525-6 +11.75%
on 01/02/26
719-0 -18.29%
on 05/21/24
-14-2 (-2.37%)
since 02/20/24
3-Year
492-2 +16.51%
on 10/13/25
777-2 -26.21%
on 07/24/23
-134-6 (-19.03%)
since 02/20/23
5-Year
492-2 +16.51%
on 10/13/25
1425-2 -59.76%
on 03/07/22
-81-4 (-12.44%)
since 02/22/21
10-Year
359-4 +59.53%
on 08/01/16
1425-2 -59.76%
on 03/01/22
+128-4 (+28.88%)
since 02/01/16
20-Year
339-2 +69.05%
on 03/01/06
1425-2 -59.76%
on 03/01/22
+203-2 (+54.90%)
since 02/01/06

52-Week Key Points

52-Wk Low
525-6
52-Wk High
662-2
52-Week High 662-2
Fibonacci 61.8% 610-1
Fibonacci 50% 594-0
Last Price 587-4s
Fibonacci 38.2% 577-7
52-Week Low 525-6

See More

ZWN26 Daily Price Range

Day Low
572-0
Day High
589-0
Last Price: 587-4s
Daily Closing Range: 91.18%
Close to Close %Change: +2.26%
Close to Open %Change: +2.04%
High to Low %Change: +2.97%
Open to Previous %Change: +0.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.25%
1-Month 11 times -0.25%
3-Month 7 times -0.25%
6-Month 7 times -0.25%
YTD 14 times -0.25%
52-Week 1 time -11.29%
2-Year 25 times -18.29%
3-Year 6 times -26.21%
5-Year 13 times -59.76%
10-Year 16 times -59.76%
20-Year 11 times -59.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.21%
1-Month 1 time +10.64%
3-Month 9 times +11.75%
6-Month 16 times +11.75%
YTD 1 time +11.75%
52-Week 42 times +11.75%
2-Year 31 times +11.75%
3-Year 15 times +16.51%
5-Year 15 times +16.51%
10-Year 4 times +59.53%
20-Year 1 time +69.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot