Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 609-4 | 596-7 | 454-0 | ||
| High | 620-2 | 608-7 | 460-4 | ||
| Low | 605-6 | 594-2 | 451-2 | ||
| Latest | 609-4s | 598-2s | 452-2s | ||
| Change | +0-6 | +0-6 | -2-0 | ||
| % Change | +0.12% | +0.13% | -0.44% | ||
| Volume | 46,278 | 564 | 148,345 | ||
| 20-Day Average Volume | 49,168 | 799 | 229,183 | ||
| Previous Close | 608-6 | 597-4 | 454-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611-7 | 600-7 | 460-1 | ||
| 20-Day Raw Stochastic | 32.07% | 31.83% | 22.13% | ||
| 20-Day Relative Strength | 55.00 | 54.54 | 49.17 | ||
| Weighted Alpha | +3.06 | +2.07 | -2.40 | ||
| Today's Opinion | 40% Buy | 56% Buy | Hold | ||
| Previous Opinion | 40% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/26/26 | -1.12% since 03/26/26 | -3.16% since 03/26/26 | ||
| Low | 605-2 on 04/01/26 | 593-4 on 04/01/26 | 448-4 on 04/01/26 | ||
| High | 636-0 on 03/31/26 | 626-0 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 03/02/26 | +3.64% since 03/02/26 | +1.46% since 03/02/26 | ||
| Low | 574-0 on 03/04/26 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 649-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.78% since 01/02/26 | +15.44% since 01/02/26 | +1.52% since 01/02/26 | ||
| Low | 530-4 on 01/05/26 | 518-2 on 01/05/26 | 426-2 on 01/13/26 | ||
| High | 649-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.38% since 10/02/25 | +9.87% since 10/02/25 | +1.01% since 10/02/25 | ||
| Low | 525-6 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 649-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||