Wheat Jul '26 (ZWN26)
601-4s -10-4 (-1.72%) 07/11/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 613-2 | 554-4 | 416-0 | ||
| High | 614-6 | 557-2 | 418-0 | ||
| Low | 601-0 | 543-7 | 411-4 | ||
| Last | 601-4s | 545-0s | 412-2s | ||
| Change | -10-4 | -9-4 | -4-2 | ||
| % Change | -1.72% | -1.71% | -1.02% | ||
| Volume | 3,055 | 759 | 149,302 | ||
| 20-Day Average Volume | 2,573 | 618 | 161,303 | ||
| Previous Close | 612-0 | 554-4 | 416-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612-2 | 554-3 | 428-5 | ||
| 20-Day Raw Stochastic | 14.85% | 16.88% | 2.11% | ||
| 20-Day Relative Strength | 45.96% | 46.92% | 37.58% | ||
| Weighted Alpha | -5.37 | -13.76 | -11.61 | ||
| Today's Opinion | 32% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/03/25 | -2.11% since 07/03/25 | -5.66% since 07/03/25 | ||
| Low | 598-6 on 07/10/25 | 541-0 on 07/10/25 | 411-4 on 07/11/25 | ||
| High | 614-6 on 07/11/25 | 557-2 on 07/11/25 | 429-6 on 07/07/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 06/11/25 | -0.73% since 06/11/25 | -6.25% since 06/11/25 | ||
| Low | 593-0 on 06/30/25 | 535-1 on 06/30/25 | 411-4 on 07/11/25 | ||
| High | 650-2 on 06/20/25 | 593-5 on 06/20/25 | 447-0 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -5.24% since 04/11/25 | -6.68% since 04/11/25 | -11.06% since 04/11/25 | ||
| Low | 582-2 on 05/13/25 | 521-4 on 05/13/25 | 411-4 on 07/11/25 | ||
| High | 650-2 on 06/20/25 | 593-5 on 06/20/25 | 469-4 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | -2.75% since 01/10/25 | -4.13% since 01/10/25 | -8.44% since 01/10/25 | ||
| Low | 582-2 on 05/13/25 | 521-4 on 05/13/25 | 411-4 on 07/11/25 | ||
| High | 668-6 on 02/19/25 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||