Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 585-0 | 578-0 | 439-0 | ||
| High | 585-6 | 578-2 | 439-4 | ||
| Low | 581-6 | 574-7 | 437-6 | ||
| Latest | 584-2 | 577-0 | 438-2 | ||
| Change | -3-2 | -3-2 | -1-4 | ||
| % Change | -0.55% | -0.56% | -0.34% | ||
| Volume | 830 | 61 | 12,227 | ||
| 20-Day Average Volume | 27,105 | 214 | 127,901 | ||
| Previous Close | 587-4 | 580-2 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-0 | 547-3 | 437-5 | ||
| 20-Day Raw Stochastic | 90.37% | 91.30% | 58.33% | ||
| 20-Day Relative Strength | 63.90 | 64.48 | 48.70 | ||
| Weighted Alpha | -3.48 | -4.58 | -7.11 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 02/13/26 | +5.22% since 02/13/26 | -0.74% since 02/13/26 | ||
| Low | 548-0 on 02/17/26 | 538-4 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 589-0 on 02/20/26 | 581-5 on 02/20/26 | 441-2 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 01/23/26 | +7.07% since 01/23/26 | +0.17% since 01/23/26 | ||
| Low | 542-2 on 01/27/26 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 589-0 on 02/20/26 | 581-5 on 02/20/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 11/21/25 | +5.27% since 11/21/25 | -1.35% since 11/21/25 | ||
| Low | 525-6 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 589-0 on 02/20/26 | 581-5 on 02/20/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +3.45% since 08/22/25 | +3.80% since 08/22/25 | unch since 08/22/25 | ||
| Low | 525-6 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 589-0 on 02/20/26 | 581-5 on 02/20/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||