Wheat Jul '26 (ZWN26)
582-4 +0-2 (+0.04%) 22:22 CT [CBOT]
582-0 x 14 582-2 x 1
for Thu, Jul 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 581-0 | 523-7 | 412-0 | ||
| High | 583-6 | 525-6 | 413-2 | ||
| Low | 581-0 | 523-3 | 411-4 | ||
| Last | 582-4 | 523-5 | 412-0 | ||
| Change | +0-2 | -0-1 | -0-2 | ||
| % Change | +0.04% | -0.02% | -0.06% | ||
| Volume | 183 | 42 | 3,309 | ||
| 20-Day Average Volume | 2,567 | 581 | 156,132 | ||
| Previous Close | 582-2 | 523-6 | 412-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 598-6 | 541-3 | 418-6 | ||
| 20-Day Raw Stochastic | 3.53% | 1.92% | 13.67% | ||
| 20-Day Relative Strength | 40.22% | 41.18% | 40.85% | ||
| Weighted Alpha | -6.76 | -15.84 | -10.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 07/24/25 | -3.19% since 07/24/25 | -2.02% since 07/24/25 | ||
| Low | 581-0 on 07/31/25 | 523-3 on 07/31/25 | 409-2 on 07/29/25 | ||
| High | 599-4 on 07/25/25 | 543-5 on 07/25/25 | 422-0 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -2.31% since 06/30/25 | -2.60% since 06/30/25 | -3.11% since 06/30/25 | ||
| Low | 581-0 on 07/31/25 | 523-3 on 07/31/25 | 407-4 on 07/14/25 | ||
| High | 623-4 on 07/03/25 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -3.88% since 04/30/25 | -3.81% since 04/30/25 | -7.62% since 04/30/25 | ||
| Low | 581-0 on 07/31/25 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 650-2 on 06/20/25 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -9.48% since 01/30/25 | -13.24% since 01/30/25 | -11.20% since 01/30/25 | ||
| Low | 581-0 on 07/31/25 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 668-6 on 02/19/25 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||