Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 622-0 | 622-0 | 464-0 | ||
| High | 625-2 | 625-0 | 466-2 | ||
| Low | 615-0 | 615-5 | 463-0 | ||
| Latest | 618-6 | 617-7 | 465-0 | ||
| Change | -1-4 | -2-3 | +1-2 | ||
| % Change | -0.24% | -0.38% | +0.27% | ||
| Volume | 19,221 | 384 | 23,952 | ||
| 20-Day Average Volume | 67,330 | 308 | 152,323 | ||
| Previous Close | 620-2 | 620-2 | 463-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 605-6 | 605-6 | 461-0 | ||
| 20-Day Raw Stochastic | 69.10% | 69.16% | 49.62% | ||
| 20-Day Relative Strength | 56.72 | 56.67 | 53.28 | ||
| Weighted Alpha | +4.92 | +4.89 | -1.72 | ||
| Today's Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/17/26 | +3.11% since 04/17/26 | +1.58% since 04/17/26 | ||
| Low | 598-4 on 04/20/26 | 598-6 on 04/20/26 | 455-4 on 04/20/26 | ||
| High | 625-2 on 04/24/26 | 625-0 on 04/24/26 | 466-2 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 03/24/26 | +2.64% since 03/24/26 | -1.64% since 03/24/26 | ||
| Low | 577-6 on 04/10/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 636-0 on 03/31/26 | 635-7 on 03/31/26 | 481-2 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +12.16% since 01/23/26 | +12.14% since 01/23/26 | +4.73% since 01/23/26 | ||
| Low | 542-2 on 01/27/26 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 649-6 on 03/09/26 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 10/24/25 | +12.34% since 10/24/25 | +2.76% since 10/24/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 649-6 on 03/09/26 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||