Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 673-0 | 673-0 | 479-2 | ||
| High | 688-2 | 687-7 | 483-4 | ||
| Low | 650-2 | 650-4 | 465-6 | ||
| Latest | 654-6 | 655-0 | 467-6 | ||
| Change | -20-6 | -20-4 | -13-0 | ||
| % Change | -3.07% | -3.03% | -2.70% | ||
| Volume | 93,530 | 1,314 | 186,260 | ||
| 20-Day Average Volume | 95,861 | 894 | 208,095 | ||
| Previous Close | 675-4 | 675-4 | 480-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 631-6 | 631-6 | 471-1 | ||
| 20-Day Raw Stochastic | 62.66% | 61.98% | 39.72% | ||
| 20-Day Relative Strength | 57.46 | 57.26 | 48.76 | ||
| Weighted Alpha | +14.83 | +14.65 | +1.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 05/07/26 | +6.33% since 05/07/26 | -0.27% since 05/07/26 | ||
| Low | 608-4 on 05/08/26 | 608-6 on 05/08/26 | 465-2 on 05/08/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 04/14/26 | +8.27% since 04/14/26 | +3.04% since 04/14/26 | ||
| Low | 590-4 on 04/17/26 | 590-7 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 02/13/26 | +16.88% since 02/13/26 | +3.61% since 02/13/26 | ||
| Low | 548-0 on 02/17/26 | 547-7 on 02/17/26 | 442-2 on 02/19/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 11/14/25 | +15.73% since 11/14/25 | +1.75% since 11/14/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||