Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 647-4 | 646-4 | 469-0 | ||
| High | 655-0 | 654-5 | 473-2 | ||
| Low | 646-0 | 646-4 | 464-0 | ||
| Latest | 652-4 | 652-0 | 467-0 | ||
| Change | +16-6 | +16-2 | +11-2 | ||
| % Change | +2.63% | +2.56% | +2.47% | ||
| Volume | 12,383 | 246 | 45,732 | ||
| 20-Day Average Volume | 94,980 | 915 | 214,655 | ||
| Previous Close | 635-6 | 635-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636-1 | 636-1 | 471-3 | ||
| 20-Day Raw Stochastic | 57.64% | 57.10% | 33.85% | ||
| 20-Day Relative Strength | 56.48 | 56.36 | 49.14 | ||
| Weighted Alpha | +12.11 | +11.97 | -0.72 | ||
| Today's Opinion | 96% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/11/26 | +2.66% since 05/11/26 | -1.95% since 05/11/26 | ||
| Low | 631-4 on 05/15/26 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 04/17/26 | +8.61% since 04/17/26 | +1.86% since 04/17/26 | ||
| Low | 598-4 on 04/20/26 | 598-6 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 02/18/26 | +16.28% since 02/18/26 | +4.78% since 02/18/26 | ||
| Low | 558-0 on 02/19/26 | 564-3 on 02/19/26 | 442-2 on 02/19/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.81% since 11/18/25 | +12.71% since 11/18/25 | +0.92% since 11/18/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||