Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 603-0 | 600-6 | 440-6 | ||
| High | 606-6 | 607-0 | 442-0 | ||
| Low | 585-4 | 585-4 | 430-2 | ||
| Latest | 587-2s | 587-2 | 431-4s | ||
| Change | -15-6 | -15-6 | -9-0 | ||
| % Change | -2.61% | -2.61% | -2.04% | ||
| Volume | 92,073 | 670 | 220,561 | ||
| 20-Day Average Volume | 87,082 | 771 | 230,992 | ||
| Previous Close | 603-0 | 603-0 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 635-3 | 635-3 | 461-7 | ||
| 20-Day Raw Stochastic | 1.70% | 1.71% | 2.30% | ||
| 20-Day Relative Strength | 40.38 | 40.38 | 34.97 | ||
| Weighted Alpha | -3.69 | -3.69 | -10.68 | ||
| Today's Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 05/27/26 | -5.66% since 05/27/26 | -4.64% since 05/27/26 | ||
| Low | 585-4 on 06/03/26 | 585-4 on 06/03/26 | 430-2 on 06/03/26 | ||
| High | 628-0 on 05/29/26 | 629-2 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 05/01/26 | -7.92% since 05/01/26 | -10.15% since 05/01/26 | ||
| Low | 585-4 on 06/03/26 | 585-4 on 06/03/26 | 430-2 on 06/03/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/03/26 | +0.64% since 03/03/26 | -5.27% since 03/03/26 | ||
| Low | 574-0 on 03/04/26 | 574-0 on 03/04/26 | 430-2 on 06/03/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 12/03/25 | +6.19% since 12/03/25 | -5.37% since 12/03/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 430-2 on 06/03/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||