Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 543-6 | 518-2 | 445-2 | ||
| High | 544-0 | 519-2 | 447-4 | ||
| Low | 537-2 | 514-0 | 443-6 | ||
| Latest | 540-6s | 517-2s | 445-6s | ||
| Change | -0-2 | -0-6 | -0-2 | ||
| % Change | -0.05% | -0.14% | -0.06% | ||
| Volume | 14,969 | 349 | 149,913 | ||
| 20-Day Average Volume | 15,505 | 310 | 149,590 | ||
| Previous Close | 541-0 | 518-0 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 536-7 | 515-1 | 443-6 | ||
| 20-Day Raw Stochastic | 58.82% | 46.24% | 58.57% | ||
| 20-Day Relative Strength | 47.21 | 45.60 | 51.91 | ||
| Weighted Alpha | -13.68 | -16.06 | -2.73 | ||
| Today's Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 01/02/26 | +2.12% since 01/02/26 | +1.89% since 01/02/26 | ||
| Low | 530-4 on 01/05/26 | 506-2 on 01/05/26 | 436-2 on 01/05/26 | ||
| High | 544-2 on 01/08/26 | 522-5 on 01/08/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 12/09/25 | -3.23% since 12/09/25 | -0.50% since 12/09/25 | ||
| Low | 525-6 on 01/02/26 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 551-2 on 12/12/25 | 536-0 on 12/12/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.37% since 10/09/25 | -1.29% since 10/09/25 | +2.71% since 10/09/25 | ||
| Low | 525-6 on 01/02/26 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 585-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.47% since 07/09/25 | -11.62% since 07/09/25 | +3.12% since 07/09/25 | ||
| Low | 525-6 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 614-6 on 07/11/25 | 596-0 on 07/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||