Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 626-2 | 637-0 | 461-0 | ||
| High | 631-2 | 639-6 | 463-2 | ||
| Low | 615-0 | 632-0 | 458-2 | ||
| Last | 631-2s | 636-5 | 461-0 | ||
| Change | +4-2 | -2-5 | -3-0 | ||
| Percent Change | +0.68% | -0.41% | -0.65% | ||
| Volume | 40 | 162 | 26,147 | ||
| 20-Day Average Volume | 25,982 | 859 | 206,945 | ||
| Previous | 627-0 | 639-2 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-5 | 657-6 | 469-3 | ||
| 20-Day Raw Stochastic | 94.76% | 31.45% | 31.46% | ||
| 20-Day Relative Strength | 57.71 | 48.30 | 48.05 | ||
| Weighted Alpha | +9.02 | +9.50 | +1.33 | ||
| Today's Opinion | 56% Buy | Hold | 32% Sell | ||
| Yesterday's Opinion | 48% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/07/26 | -3.54% since 07/27/26 | -2.64% since 07/27/26 | ||
| Low | 599-4 on 07/08/26 | 632-0 on 08/03/26 | 458-2 on 08/03/26 | ||
| High | 634-6 on 07/10/26 | 686-1 on 07/30/26 | 484-2 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 06/12/26 | +6.15% since 07/02/26 | +4.53% since 07/02/26 | ||
| Low | 568-0 on 06/30/26 | 600-0 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 634-6 on 07/10/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 04/14/26 | -2.43% since 05/01/26 | -7.47% since 05/01/26 | ||
| Low | 568-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 688-2 on 05/14/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.72% since 01/14/26 | +13.38% since 02/03/26 | +1.04% since 02/03/26 | ||
| Low | 531-0 on 01/21/26 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 688-2 on 05/14/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||