Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 556-4 | 538-6 | 428-2 | ||
| High | 557-4 | 540-2 | 428-2 | ||
| Low | 545-6 | 525-7 | 424-0 | ||
| Latest | 547-4s | 528-2 | 425-6s | ||
| Change | -8-2 | -9-6 | -2-4 | ||
| % Change | -1.48% | -1.81% | -0.58% | ||
| Volume | 19,173 | 596 | 133,029 | ||
| 20-Day Average Volume | 17,775 | 476 | 204,715 | ||
| Previous Close | 555-6 | 538-0 | 428-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541-5 | 519-4 | 430-2 | ||
| 20-Day Raw Stochastic | 53.13% | 54.55% | 24.60% | ||
| 20-Day Relative Strength | 51.59 | 51.96 | 42.67 | ||
| Weighted Alpha | -14.71 | -17.19 | -10.65 | ||
| Today's Opinion | 16% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 01/26/26 | +0.91% since 01/26/26 | -0.76% since 01/26/26 | ||
| Low | 542-2 on 01/27/26 | 519-3 on 01/27/26 | 424-0 on 02/02/26 | ||
| High | 562-4 on 01/30/26 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 01/02/26 | +4.10% since 01/02/26 | -2.86% since 01/02/26 | ||
| Low | 530-4 on 01/05/26 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 562-4 on 01/30/26 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/31/25 | -3.87% since 10/31/25 | -4.28% since 10/31/25 | ||
| Low | 525-6 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 585-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -4.87% since 08/01/25 | -5.13% since 08/01/25 | -0.76% since 08/01/25 | ||
| Low | 525-6 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 585-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||