Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 626-2 | 681-4 | 502-0 | ||
| High | 631-2 | 687-2 | 509-0 | ||
| Low | 615-0 | 674-6 | 499-0 | ||
| Last | 631-2s | 681-4s | 508-4s | ||
| Change | +4-2 | -1-2 | +5-0 | ||
| Percent Change | +0.68% | -0.18% | +0.99% | ||
| Volume | 40 | 305 | 270,307 | ||
| 20-Day Average Volume | 25,982 | 622 | 242,410 | ||
| Previous | 627-0 | 682-6 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-5 | 656-1 | 476-3 | ||
| 20-Day Raw Stochastic | 94.76% | 85.19% | 99.03% | ||
| 20-Day Relative Strength | 57.71 | 58.29 | 65.47 | ||
| Weighted Alpha | +9.02 | +21.57 | +14.45 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/07/26 | +1.00% since 08/14/26 | +5.23% since 08/14/26 | ||
| Low | 599-4 on 07/08/26 | 660-0 on 08/18/26 | 482-0 on 08/17/26 | ||
| High | 634-6 on 07/10/26 | 691-0 on 08/20/26 | 509-0 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 06/12/26 | +0.52% since 07/21/26 | +7.00% since 07/21/26 | ||
| Low | 568-0 on 06/30/26 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 634-6 on 07/10/26 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 04/14/26 | +3.10% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 568-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 688-2 on 05/14/26 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +17.72% since 01/14/26 | +13.92% since 02/20/26 | +9.47% since 02/20/26 | ||
| Low | 531-0 on 01/21/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 688-2 on 05/14/26 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||