Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 587-4 | 587-4 | 438-0 | ||
| High | 588-0 | 588-1 | 438-2 | ||
| Low | 584-2 | 584-3 | 436-6 | ||
| Latest | 585-0 | 584-3 | 437-4 | ||
| Change | -1-6 | -2-3 | +0-2 | ||
| % Change | -0.30% | -0.40% | +0.06% | ||
| Volume | 629 | 35 | 4,074 | ||
| 20-Day Average Volume | 77,818 | 478 | 133,741 | ||
| Previous Close | 586-6 | 586-6 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 595-7 | 595-7 | 452-0 | ||
| 20-Day Raw Stochastic | 20.30% | 19.93% | 5.91% | ||
| 20-Day Relative Strength | 42.45 | 42.35 | 32.65 | ||
| Weighted Alpha | -1.36 | -1.45 | -7.25 | ||
| Today's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/16/26 | -1.95% since 06/16/26 | -1.19% since 06/16/26 | ||
| Low | 584-2 on 06/24/26 | 584-3 on 06/24/26 | 435-0 on 06/23/26 | ||
| High | 618-2 on 06/18/26 | 617-6 on 06/18/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 05/22/26 | -9.57% since 05/22/26 | -10.12% since 05/22/26 | ||
| Low | 571-0 on 06/15/26 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 645-2 on 05/26/26 | 645-1 on 05/26/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 03/24/26 | -2.93% since 03/24/26 | -10.58% since 03/24/26 | ||
| Low | 571-0 on 06/15/26 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.54% since 12/24/25 | +7.47% since 12/24/25 | -6.52% since 12/24/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 688-2 on 05/14/26 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||