[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat May '15 (ZWK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Facing Tuesday Midday Losses

Barchart - 1 hour ago

The wheat complex are trading lower across the board on Tuesday. Chicago SRW futures are 6 to 7 cents lower at midday. KC HRW futures are 12 to 13 cents in the red on the day. MPLS spring wheat is down 10 to 11 ¼ cents on Tuesday.

NASS Crop Progress data tallied 87% of the US winter wheat crop as headed, 8% ahead of the average pace. Harvest was 5% complete, 2 percentage points faster than normal. Winter wheat conditions were steady at 26% good/excellent, with the Brugler500 index up 1 point to 269. The spring wheat crop was 94% planted, with 72% emerged, both 5% above the normal pace.

The first spring wheat rating of the year showed 47% of the crop in good/excellent condition, 3% below the same week last year. That was a 343 rating on the Brugler500 index, up 3 points from the same week last year.

EU soft wheat exports from July 1 to May 31 have totaled 21.47 MMT, a 1.2 MMT increase yr/yr in the same period.

Jul 26 CBOT Wheat is at $6.02 1/4, down 6 1/2... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,145/1,950

First Notice Date

04/30/15

Expiration Date

05/14/15 (expired)

Seasonal Chart

Wheat May '15

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

162,357 (+5,124)

154,827 (-4,398)

Non-Commercials - Long / Short

144,186 (+919)

153,644 (+10,640)

Producers - Long / Short

49,540 (+3,888)

125,222 (-254)

Swap Dealers - Long / Short

103,807 (+677)

20,595 (-4,703)

Managed Money - Long / Short

105,626 (-4,236)

121,780 (+8,829)

Other Reportables - Long / Short

38,560 (+5,155)

31,864 (+1,811)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	460-0 +9.08% on 05/05/15	506-4 -0.94% on 04/21/15	+4-6 (+0.96%) since 04/14/15
3-Month	460-0 +9.08% on 05/05/15	544-2 -7.81% on 04/02/15	-27-4 (-5.20%) since 02/13/15
52-Week	460-0 +9.08% on 05/05/15	733-6 -31.62% on 05/15/14	-235-6 (-31.97%) since 05/14/14

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falling Lower at Midday Barchart - 1 hour ago

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Facing Tuesday Midday Losses Barchart - 1 hour ago

Corn Extending Losses on Tuesday Barchart - 1 hour ago

Corn futures are continuing the weakness into Tuesday, with pressure lead in the new crops. Contracts are down 2 ¾ to 5 cents. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.05...

Corn field blue sky by Alberto Masnovo via iStock

Crude Rallies 8%, Grains Shrug — Now What? Blue Line Futures - Tue Jun 2, 8:07AM CDT

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Fading Weaker Condition Ratings on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView...

Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings Barchart - Tue Jun 2, 7:22AM CDT

Corn price action is fractionally to 2 cents lower so far on Tuesday morning. Futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher....

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Slipping Lower on Tuesday AM Trade Barchart - Tue Jun 2, 7:22AM CDT

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower...

Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates Barchart - Mon Jun 1, 5:24PM CDT

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

Soybeans Fades Lower into Monday’s Close Barchart - Mon Jun 1, 5:24PM CDT

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

Wheat Pulls Back on Monday Barchart - Mon Jun 1, 5:24PM CDT

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

More news for this symbol

Symbol	Latest	Change
ZWK15	501-6s	+20-6
Wheat May '15
ZWN26	603-0s	-5-6
Wheat
XWN26	602-4	-6-2
Wheat Mini
ZCN26	440-4s	-3-4
Corn
ZSN26	1165-2s	-15-4
Soybean
ZMN26	326.2s	-0.3
Soybean Meal
ZLN26	78.41s	-0.68
Soybean Oil
KEN26	634-6s	-12-2
Hard Red Winter Wheat
KWU26	673-2s	-15-2
Hard Red Spring Wheat
MWN26	6.3700	-0.1500
Spring Wheat Mpls
ZON26	335-0s	-12-2
Oats
ZRN26	12.660s	+0.160
Rough Rice
RSN26	778.10s	+1.50
Canola
$SGSR	408.82	-4.24
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWK15	501-6s	-5.20%
Wheat May '15
WEAT	23.15	+5.34%
Teucrium Wheat
DBA	27.11	+4.37%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	511-3
1st Resistance Point	506-5
Last Price	501-6s
1st Support Level	493-5
2nd Support Level	485-3
3rd Support Level	N/A

52-Week High	733-6
Fibonacci 61.8%	629-1
Fibonacci 50%	596-7
Fibonacci 38.2%	564-5
Last Price	501-6s
52-Week Low	460-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info