Wheat May '15 (ZWK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK15 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 490-2 | 609-7 | 444-6 | ||
| High | 503-2 | 610-7 | 445-6 | ||
| Low | 490-2 | 599-2 | 439-0 | ||
| Latest | 501-6s | 603-0 | 440-6 | ||
| Change | +20-6 | -5-6 | -3-2 | ||
| % Change | +4.31% | -0.94% | -0.73% | ||
| Volume | 6 | 590 | 152,370 | ||
| 20-Day Average Volume | 14,050 | 795 | 226,496 | ||
| Previous Close | 481-0 | 608-6 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481-1 | 637-3 | 464-3 | ||
| 20-Day Raw Stochastic | 89.78% | 3.53% | 4.12% | ||
| 20-Day Relative Strength | 53.25 | 43.62 | 38.47 | ||
| Weighted Alpha | -27.23 | -0.20 | -7.92 | ||
| Today's Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 05/07/15 | -5.21% since 05/26/26 | -3.61% since 05/26/26 | ||
| Low | 468-0 on 05/08/15 | 599-2 on 06/02/26 | 439-0 on 06/02/26 | ||
| High | 503-2 on 05/14/15 | 638-1 on 05/27/26 | 459-6 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 04/14/15 | -5.55% since 05/01/26 | -8.17% since 05/01/26 | ||
| Low | 460-0 on 05/05/15 | 599-2 on 06/02/26 | 439-0 on 06/02/26 | ||
| High | 506-4 on 04/21/15 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.20% since 02/13/15 | +2.88% since 03/02/26 | -2.92% since 03/02/26 | ||
| Low | 460-0 on 05/05/15 | 574-0 on 03/04/26 | 439-0 on 06/02/26 | ||
| High | 544-2 on 04/02/15 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -11.90% since 11/14/14 | +8.34% since 12/02/25 | -4.65% since 12/02/25 | ||
| Low | 460-0 on 05/05/15 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 676-6 on 12/18/14 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||