[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds May '27 (ZQK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally as Nvidia Earnings Boost AI Optimism

The S&P 500 Index ($SPX) (SPY) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.84%.  E-mini S&P futures (ESU26) are up +0.30%, and September E-mini Nasdaq futures (NQU26) are up +0.71%.

Stock indices are moving higher today, with the S&P 500 and Nasdaq 100postign 1-week highs.  Stellar earnings from Nvidia are powering technology stocks higher today. Nvidia is up more than +6%, leading chipmakers and AI-infrastructure stocks higher after issuing a revenue growth forecast for fiscal 2028 far above expectations.  Also, a $31 billion joint venture between Sandisk and Kioxia Holdings to ratchet up flash memory production added to the bullish tone in technology stocks.  In addition, cybersecurity stocks are stronger today after better-than-expected earnings from Okta and CrowdStrike Holdings, and software stocks are climbing after Salesforce forecast Q3 revenue above consensus.

Signs of... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/28/27 (274 days)
Expiration Date
05/28/27 (274 days)

Seasonal Chart

30-Day Fed Funds May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
1,562,784 (+41,884)
1,301,032 (-18,232)
Non-Commercials - Long / Short
386,760 (+45,763)
674,700 (+110,744)
Dealers / Intermediary - Long / Short
518,881 (+51,627)
446,480 (+23,206)
Asset / Manager - Long / Short
38,307 (+5,296)
132,563 (+2,478)
Leveraged Funds - Long / Short
597,573 (+62,953)
657,658 (+105,587)
Other Reportables - Long / Short
59,552 (+6,530)
3,800 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7800 +0.19%
on 07/29/26
96.0950 -0.14%
on 08/14/26
+0.1500 (+0.16%)
since 07/27/26
3-Month
95.7600 +0.21%
on 07/23/26
96.1650 -0.21%
on 05/28/26
-0.1450 (-0.15%)
since 05/27/26
52-Week
95.7600 +0.21%
on 07/23/26
97.1850 -1.26%
on 09/08/25
-1.1200 (-1.15%)
since 08/27/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As U.S. Economic Data Shows Weakness, Make This 1 Trade Now

December British pound futures present a buying opportunity on more price strength.

$DXY : 99.12 (-0.05%)
B6Z26 : 1.3583 (-0.06%)
Stocks Rally as Nvidia Earnings Boost AI Optimism

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 7.86 (-13.05%)
AVGO : 368.01 (+3.49%)
DG : 129.59 (+5.55%)
HRL : 21.64 (-8.73%)
SNDK : 1,471.52 (-1.86%)
DDOG : 242.76 (+6.63%)
VEEV : 288.82 (+17.93%)
HPQ : 28.52 (-6.55%)
$IUXX : 29,489.48 (+0.91%)
ZNU26 : 108-225 (+0.04%)
S : 22.12 (+7.85%)
ESU26 : 7,729.00 (+0.51%)
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 225.61 (+7.61%)
CRWD : 222.40 (+17.56%)
DG : 129.59 (+5.55%)
INTU : 345.68 (-0.06%)
SNDK : 1,471.52 (-1.86%)
ADSK : 269.56 (+5.81%)
NQU26 : 29,557.00 (+0.91%)
MU : 920.47 (-1.91%)
HPQ : 28.52 (-6.55%)
WDAY : 197.42 (+3.50%)
ZM : 95.88 (+2.18%)
GDDY : 97.89 (+2.46%)
Stocks Finish Little Changed Ahead of Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 345.68 (-0.06%)
$SPX : 7,712.97 (+0.49%)
BSX : 47.36 (-1.68%)
SMMT : 14.32 (+0.63%)
DDOG : 242.76 (+6.63%)
ORCL : 148.95 (+0.05%)
NKE : 38.55 (-0.10%)
$IUXX : 29,489.48 (+0.91%)
NQU26 : 29,557.00 (+0.91%)
WMB : 73.04 (-1.84%)
SMTC : 143.24 (+1.73%)
QQQ : 717.82 (+0.91%)
A Trump-Linked Crypto Firm Just Won Approval for a National Bank, and the Regulator’s Decision Listed Every Conflict of Interest But Approved It Anyway

The Office of the Comptroller of the Currency conditionally approved World Liberty Financial International, which is connected to the Trump family, to become a nationally chartered digital trust bank....

^USD1USD : 0.999800 (+0.01%)
CRCL : 94.52 (+5.13%)
^WLFIUSD : 0.058740 (+1.33%)
This ETF Could Be the Trade of the Year If Long-Term Rates Drop

As a guy who looks at charts almost daily, I can’t help but notice when major trend reversals start shaping up. I think I see one, and this ETF should be on your watch list.

$SPX : 7,712.97 (+0.49%)
TLT : 83.32 (+0.02%)
$TYX : 5.19 (+0.19%)
Mark Cuban Says AI Can’t Replace Doctors Because It Can’t See a Patient Collapse and Start CPR — ‘You Just Puked. Let’s Find Out Why.’

Mark Cuban says AI won’t replace doctors because it can’t examine patients, respond to sudden emergencies, or perform CPR, arguing human judgment and real-time care remain essential.

TSLA : 351.70 (+1.70%)
SPCX : 140.08 (+0.32%)
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 345.68 (-0.06%)
DDOG : 242.76 (+6.63%)
$IUXX : 29,489.48 (+0.91%)
ZNU26 : 108-225 (+0.04%)
GDDY : 97.89 (+2.46%)
ESU26 : 7,729.00 (+0.51%)
SJM : 132.61 (+1.31%)
$DOWI : 53,610.94 (+0.28%)
LPLA : 361.44 (+0.33%)
SPY : 769.84 (+0.49%)
DIA : 535.70 (+0.28%)
$SPX : 7,712.97 (+0.49%)
Elon Musk Says We’re ‘1000% Going to Go Bankrupt’ Without Al and Robots — ‘We’re Totally Screwed’ as Interest on National Debt Tops $1 Trillion

Elon Musk warns the U.S. could face financial failure without AI and robots as the national debt tops $40 trillion and annual interest costs surge past $1 trillion.

TSLA : 351.70 (+1.70%)
Stocks Slightly Higher on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 345.68 (-0.06%)
$SPX : 7,712.97 (+0.49%)
BSX : 47.36 (-1.68%)
SMMT : 14.32 (+0.63%)
DDOG : 242.76 (+6.63%)
ORCL : 148.95 (+0.05%)
KSS : 18.19 (+1.39%)
$IUXX : 29,489.48 (+0.91%)
NQU26 : 29,557.00 (+0.91%)
SMTC : 143.24 (+1.73%)
QQQ : 717.82 (+0.91%)
CLV26 : 82.28 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.0617
2nd Resistance Point 96.0383
1st Resistance Point 96.0017
Last Price 95.9700
1st Support Level 95.9417
2nd Support Level 95.9183
3rd Support Level 95.8817

See More

52-Week High 97.1850
Fibonacci 61.8% 96.6406
Fibonacci 50% 96.4725
Fibonacci 38.2% 96.3043
Last Price 95.9700
52-Week Low 95.7600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.