Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds May '27 (ZQK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.8150 +0.15%
on 07/14/26
96.0250 -0.07%
on 07/17/26
+0.0550 (+0.06%)
since 07/10/26
1-Month
95.8150 +0.15%
on 07/14/26
96.0500 -0.09%
on 06/26/26
+0.0200 (+0.02%)
since 06/17/26
3-Month
95.8150 +0.15%
on 07/14/26
96.5600 -0.62%
on 04/20/26
-0.6050 (-0.63%)
since 04/17/26
6-Month
95.8150 +0.15%
on 07/14/26
97.0900 -1.16%
on 03/02/26
-0.8450 (-0.87%)
since 01/16/26
YTD
95.8150 +0.15%
on 07/14/26
97.0900 -1.16%
on 03/02/26
-0.9850 (-1.02%)
since 12/31/25
52-Week
95.8150 +0.15%
on 07/14/26
97.1850 -1.26%
on 09/08/25
-0.8050 (-0.83%)
since 07/17/25
2-Year
95.8150 +0.15%
on 07/14/26
97.1850 -1.26%
on 09/08/25
-0.2700 (-0.28%)
since 07/17/24
3-Year
94.6575 +1.81%
on 08/28/23
97.1850 -1.26%
on 09/08/25
+1.4875 (+1.57%)
since 07/17/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9275 -3.56%
on 10/18/21
-3.5275 (-3.53%)
since 07/19/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2325 (-3.25%)
since 07/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.6825 (+1.78%)
since 07/01/06

52-Week Key Points

52-Wk Low
95.8150
52-Wk High
97.1850
52-Week High 97.1850
Fibonacci 61.8% 96.6617
Fibonacci 50% 96.5000
Fibonacci 38.2% 96.3383
Last Price 95.9600s
52-Week Low 95.8150

See More

ZQK27 Daily Price Range

Day Low
95.9500
Day High
96.0250
Last Price: 95.9600s
Daily Closing Range: 13.34%
Close to Close %Change: -0.03%
Close to Open %Change: -0.04%
High to Low %Change: +0.08%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 4 times -0.09%
3-Month 1 time -0.62%
6-Month 12 times -1.16%
YTD 9 times -1.16%
52-Week 10 times -1.26%
2-Year 16 times -1.26%
3-Year 36 times -1.26%
5-Year 5 times -3.56%
10-Year 6 times -3.59%
20-Year 29 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.15%
1-Month 4 times +0.15%
3-Month 22 times +0.15%
6-Month 21 times +0.15%
YTD 28 times +0.15%
52-Week 21 times +0.15%
2-Year 16 times +0.15%
3-Year 6 times +1.81%
5-Year 44 times +1.81%
10-Year 44 times +1.81%
20-Year 3 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.