Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds May '27 (ZQK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.9450 +0.02%
on 08/25/26
96.0250 -0.06%
on 08/21/26
-0.0450 (-0.05%)
since 08/20/26
1-Month
95.7800 +0.19%
on 07/29/26
96.0950 -0.14%
on 08/14/26
+0.1500 (+0.16%)
since 07/27/26
3-Month
95.7600 +0.21%
on 07/23/26
96.1650 -0.21%
on 05/28/26
-0.1450 (-0.15%)
since 05/27/26
6-Month
95.7600 +0.21%
on 07/23/26
97.0900 -1.16%
on 03/02/26
-1.1100 (-1.14%)
since 02/27/26
YTD
95.7600 +0.21%
on 07/23/26
97.0900 -1.16%
on 03/02/26
-0.9800 (-1.01%)
since 12/31/25
52-Week
95.7600 +0.21%
on 07/23/26
97.1850 -1.26%
on 09/08/25
-1.1200 (-1.15%)
since 08/27/25
2-Year
95.7600 +0.21%
on 07/23/26
97.1850 -1.26%
on 09/08/25
-0.8150 (-0.84%)
since 08/27/24
3-Year
94.6600 +1.80%
on 09/04/23
97.1850 -1.26%
on 09/08/25
+1.7025 (+1.80%)
since 08/28/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9275 -3.56%
on 10/18/21
-3.5575 (-3.56%)
since 08/30/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2150 (-3.23%)
since 08/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.6275 (+1.72%)
since 08/01/06

52-Week Key Points

52-Wk Low
95.7600
52-Wk High
97.1850
52-Week High 97.1850
Fibonacci 61.8% 96.6406
Fibonacci 50% 96.4725
Fibonacci 38.2% 96.3043
Last Price 95.9700
52-Week Low 95.7600

See More

ZQK27 Daily Price Range

Day Low
95.9500
Day High
95.9750
Last Price: 95.9700
Daily Closing Range: 59.99%
Close to Close %Change: +0.01%
Close to Open %Change: -0.01%
High to Low %Change: +0.03%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.06%
1-Month 10 times -0.14%
3-Month 1 time -0.21%
6-Month 1 time -1.16%
YTD 9 times -1.16%
52-Week 6 times -1.26%
2-Year 9 times -1.26%
3-Year 46 times -1.26%
5-Year 2 times -3.56%
10-Year 5 times -3.59%
20-Year 28 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 2 times +0.19%
3-Month 11 times +0.21%
6-Month 23 times +0.21%
YTD 30 times +0.21%
52-Week 31 times +0.21%
2-Year 28 times +0.21%
3-Year 1 time +1.80%
5-Year 60 times +1.81%
10-Year 43 times +1.81%
20-Year 7 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.