30-Day Fed Funds May '27 (ZQK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100...
Stocks Erase Early Gain as Megacap Tech Stocks Retreat
The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX )...
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly...
Markets Rebound on AI Optimism as Traders Await Key U.S. Data
Global stocks bounced after strong Micron guidance revived AI sentiment following a tech selloff. Equities hold key support, suggesting a possible short-term...
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market
The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX...
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Mark Cuban Says There Are Some ‘Greedy Blood-Sucking Business People That Will Do Anything for a Dollar’ But ‘Eat the Rich’ Only Helps Politicians
Mark Cuban says the “eat the rich” mantra helps politicians, not workers. While criticizing greedy business owners, he argues that entrepreneurs create...
BMBL Stock Alert: What to Know as Bumble Reportedly Explores Sale
Bumble stock pops up on reports that the company is exploring a potential sale. Here’s what it really means for BMBL shares.
Morgan Stanley Just Downgraded Affirm Stock. Here's Why.
Affirm stock sinks as Morgan Stanley downgrades it to "Equal Weight." Here’s why the bank is recommending stepping to the sidelines in AFRM shares.
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100...
/Apple%20Inc%20logo%20on%20Apple%20store-by%20PhillDanze%20via%20iStock.jpg)
Apple Is Hiking Macbook and iPad Prices. AAPL Stock Is Falling
Apple stock sinks on MacBook and iPad price hikes. Barclays reiterates its “Underweight” rating on AAPL shares
/The%20Adobe%20logo%20on%20a%20smartphone%20screen%20by%20filins%20via%20Adobe%20Stock.jpeg)
ADBE Stock Alert: Adobe Doubles Down on AI With Topaz Labs Acquisition
Adobe announced a definitive agreement to acquire Topaz Labs. But does this deal warrant buying ADBE shares? Let’s find out!
/Micron%20Technology%20Inc_%20logo%20on%20building-by%20vzphotos%20vis%20iStock.jpg)
MU Stock Soars as Micron’s Revenue More Than Quadrupled in Q3
Micron shares are rallying on a strong Q3 and impressive future guidance. Citi sees significant further upside in MU stock from here.
Cerebras Stock Offers a Clear Warning that Highly Anticipated IPOs from OpenAI and Anthropic Could Crash Back to Earth Fast
IPOs are the new meme stocks, surging to record highs before crashing below their debut prices in a matter of days.