30-Day Fed Funds May '27 (ZQK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9500 | 117-09 | 114-07 | ||
| High | 96.0100 | 117-21 | 114-20 | ||
| Low | 95.9250 | 116-27 | 113-30 | ||
| Latest | 95.9850 | 116-30 | 114-02 | ||
| Change | +0.0200 | -0-04 | -0-01 | ||
| % Change | +0.02% | -0.11% | -0.03% | ||
| Volume | 4,449 | 323,095 | 396,210 | ||
| 20-Day Average Volume | 4,174 | 353,510 | 432,508 | ||
| Previous Close | 95.9650 | 117-02 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0090 | 115-02 | 112-18 | ||
| 20-Day Raw Stochastic | 44.78% | 83.45% | 84.35% | ||
| 20-Day Relative Strength | 43.68 | 59.81 | 58.83 | ||
| Weighted Alpha | -1.20 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/17/26 | +1.05% since 06/17/26 | +0.91% since 06/17/26 | ||
| Low | 95.8300 on 06/22/26 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 96.0100 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 05/22/26 | +3.69% since 05/22/26 | +3.05% since 05/22/26 | ||
| Low | 95.8300 on 06/22/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 96.1650 on 05/28/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 03/25/26 | +0.48% since 03/25/26 | +0.80% since 03/25/26 | ||
| Low | 95.8300 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5900 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 12/24/25 | -1.24% since 12/24/25 | -0.73% since 12/24/25 | ||
| Low | 95.8300 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0900 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||