30-Day Fed Funds May '27 (ZQK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.0300 | 114-11 | 111-31 | ||
| High | 96.1000 | 115-02 | 112-20 | ||
| Low | 96.0300 | 114-10 | 111-31 | ||
| Latest | 96.0850 | 114-25 | 112-13 | ||
| Change | +0.0550 | +0-11 | +0-10 | ||
| % Change | +0.06% | +0.30% | +0.28% | ||
| Volume | 2,254 | 166,679 | 194,063 | ||
| 20-Day Average Volume | 2,424 | 314,437 | 300,820 | ||
| Previous Close | 96.0300 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1103 | 113-23 | 111-18 | ||
| 20-Day Raw Stochastic | 32.50% | 76.05% | 73.15% | ||
| 20-Day Relative Strength | 42.35 | 50.62 | 50.53 | ||
| Weighted Alpha | -0.82 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/28/26 | +0.14% since 05/28/26 | +0.06% since 05/28/26 | ||
| Low | 96.0050 on 06/01/26 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 96.1600 on 05/29/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 05/04/26 | +0.77% since 05/04/26 | +0.62% since 05/04/26 | ||
| Low | 95.9550 on 05/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3650 on 05/06/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 03/04/26 | -4.28% since 03/04/26 | -3.64% since 03/04/26 | ||
| Low | 95.9550 on 05/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8750 on 03/06/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.93% since 12/04/25 | -2.57% since 12/19/25 | -1.80% since 12/19/25 | ||
| Low | 95.9550 on 05/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0900 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||