[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '27 (ZQK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX) (SPY) today is up +0.02%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.90%.  June E-mini S&P futures (ESM26) are up +0.02%, and June E-mini Nasdaq futures (NQM26) are down -0.86%.

Stock indexes are mixed today, with the Dow Jones industrials posting a new all-time high.  The broader market is under pressure today amid weakness in technology stocks.  Broadcom is down more than -14% to lead chipmakers lower after its forecast for artificial-intelligence revenue in the current quarter fell short of expectations.  Also, CrowdStrike Holdings is down more than -8% to lead cybersecurity stocks lower, despite reporting better-than-expected Q1 earnings, as the report wasn’t strong enough to lift the stock, which has more than doubled from a March low.  However, the strength in managed healthcare stocks today is limiting overall market losses and helping push the Dow Jones Industrial Average to a... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/28/27 (358 days)
Expiration Date
05/28/27 (358 days)

Seasonal Chart

30-Day Fed Funds May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,310,707 (+31,210)
1,212,651 (+22,347)
Non-Commercials - Long / Short
182,828 (-25,243)
289,627 (-15,268)
Dealers / Intermediary - Long / Short
415,924 (+16,673)
426,375 (+38,094)
Asset / Manager - Long / Short
14,030 (-154)
77,132 (-70,131)
Leveraged Funds - Long / Short
279,056 (-48,933)
236,577 (+2,735)
Other Reportables - Long / Short
22,331 (+1,000)
0 (-1,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9550 +0.14%
on 05/22/26
96.3650 -0.29%
on 05/06/26
-0.1050 (-0.11%)
since 05/04/26
3-Month
95.9550 +0.14%
on 05/22/26
96.8750 -0.82%
on 03/06/26
-0.7800 (-0.81%)
since 03/04/26
52-Week
95.9550 +0.14%
on 05/22/26
97.1850 -1.13%
on 09/08/25
-0.6600 (-0.68%)
since 06/04/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 94.14 (+3.03%)
AVGO : 413.94 (-13.62%)
PVH : 76.60 (-21.84%)
SNDK : 1,818.02 (-0.74%)
ADI : 429.60 (-1.84%)
GLXY : 27.33 (-4.07%)
BF.B : 25.23 (+1.90%)
$IUXX : 30,405.90 (-0.54%)
COIN : 163.46 (+0.15%)
UNH : 396.42 (+5.15%)
ELV : 410.37 (+4.88%)
ZNU26 : 109-205 (+0.17%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.33 (-0.20%)
E6U26 : 1.16735 (+0.23%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 500.54 (-0.05%)
CVS : 94.14 (+3.03%)
AVGO : 413.94 (-13.62%)
PVH : 76.60 (-21.84%)
ADI : 429.60 (-1.84%)
GLXY : 27.33 (-4.07%)
BF.B : 25.23 (+1.90%)
$IUXX : 30,405.90 (-0.54%)
COIN : 163.46 (+0.15%)
UNH : 396.42 (+5.15%)
ELV : 410.37 (+4.88%)
ASML : 1,745.40 (+1.10%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 130.50 (+6.01%)
AVGO : 413.94 (-13.62%)
CRWD : 703.77 (-5.86%)
SNDK : 1,818.02 (-0.74%)
DDOG : 245.59 (-1.89%)
AI : 10.43 (-2.61%)
UNH : 396.42 (+5.15%)
IOT : 37.07 (+2.01%)
RBRK : 76.37 (-3.89%)
CIEN : 516.61 (-16.73%)
KKR : 96.08 (+6.13%)
INTC : 110.83 (-1.67%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.79 (+3.57%)
ARES : 130.50 (+6.01%)
GTLB : 30.94 (+0.03%)
SNDK : 1,818.02 (-0.74%)
GPN : 68.86 (+1.49%)
ADI : 429.60 (-1.84%)
WDC : 589.79 (-0.73%)
AMD : 523.61 (-3.49%)
MDT : 81.14 (+4.09%)
SPY : 756.81 (+0.34%)
GME : 22.55 (+1.67%)
META : 629.93 (+1.12%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.79 (+3.57%)
ARES : 130.50 (+6.01%)
GTLB : 30.94 (+0.03%)
SNDK : 1,818.02 (-0.74%)
ADI : 429.60 (-1.84%)
WDC : 589.79 (-0.73%)
AMD : 523.61 (-3.49%)
MDT : 81.14 (+4.09%)
SPY : 756.81 (+0.34%)
GME : 22.55 (+1.67%)
SHW : 298.84 (+0.79%)
ADSK : 234.13 (+1.97%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 128.79 (+3.57%)
BLK : 1,021.97 (+3.14%)
ARES : 130.50 (+6.01%)
AMAT : 500.54 (-0.05%)
GTLB : 30.94 (+0.03%)
INTU : 304.60 (-2.20%)
DDOG : 245.59 (-1.89%)
$IUXX : 30,405.90 (-0.54%)
ASML : 1,745.40 (+1.10%)
ZNU26 : 109-205 (+0.17%)
ESM26 : 7,594.75 (+0.30%)
IBM : 302.36 (-1.07%)
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 712.400 (+3.61%)
AVGO : 413.94 (-13.62%)
CRWD : 703.77 (-5.86%)
INTU : 304.60 (-2.20%)
VEEV : 177.54 (-0.66%)
WDAY : 148.88 (+1.35%)
ESM26 : 7,594.75 (+0.30%)
0QWI.LN : 53.880 (-0.99%)
T : 22.66 (-3.78%)
INTC : 110.83 (-1.67%)
AMD : 523.61 (-3.49%)
MCHP : 97.86 (+1.36%)
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 127.56 (+0.81%)
DE : 591.49 (+0.54%)
CARR : 68.43 (+1.26%)
ADI : 429.60 (-1.84%)
GLXY : 27.33 (-4.07%)
ALV : 130.08 (-0.26%)
BWA : 76.41 (-0.18%)
COIN : 163.46 (+0.15%)
AMD : 523.61 (-3.49%)
^BTCUSD : 63,709.14 (-1.83%)
PRAX : 271.79 (-2.56%)
SPY : 756.81 (+0.34%)
Stocks Push Higher on US Labor Market Strength and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 127.56 (+0.81%)
ADI : 429.60 (-1.84%)
GLXY : 27.33 (-4.07%)
ALV : 130.08 (-0.26%)
BWA : 76.41 (-0.18%)
COIN : 163.46 (+0.15%)
^BTCUSD : 63,709.14 (-1.83%)
PRAX : 271.79 (-2.56%)
SPY : 756.81 (+0.34%)
ADSK : 234.13 (+1.97%)
DCH : 6.58 (+1.70%)
ORCL : 232.32 (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.1017
2nd Resistance Point 96.0833
1st Resistance Point 96.0567
Last Price 96.0850
1st Support Level 96.0117
2nd Support Level 95.9933
3rd Support Level 95.9667

See More

52-Week High 97.1850
Fibonacci 61.8% 96.7151
Fibonacci 50% 96.5700
Fibonacci 38.2% 96.4249
Last Price 96.0850
52-Week Low 95.9550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.