Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 VIX Dec '22 (VIZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

Barchart - Wed Mar 11, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) fell -0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.03%. March E-mini S&P futures (ESH26) fell -0.15%, and March E-mini Nasdaq futures (NQH26) fell -0.07%.

Stocks were undercut by Wednesday’s +6 bp rise in the 10-year T-note yield and the +4.6% rally in WTI crude oil prices. Crude oil prices rallied despite the IEA members' decision to release 400 million barrels from emergency oil stockpiles.

Stocks saw downward pressure as the Iran war dragged on, with missiles hitting three vessels in the Strait of Hormuz and the Persian Gulf on Wednesday, and new missile volleys hitting Israel.

However, tech stocks received support from Oracle's positive AI news.

The oil market took in stride Wednesday’s decision by IEA members to release 400 million barrels of oil from strategic stockpiles, much larger than the 182 million-barrel release in 2022 following Ru... Read more

Contract Specifications

Contract

CBOE Volatilty Index VIX Futures

Contract Size

$1000 times Index

Tick Size

0.05 points ($50.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST

Exchange

CFE

Point Value

$1,000

Margin/Maintenance

$7,843/7,130

First Notice Date

12/21/22

Expiration Date

12/21/22 (expired)

Seasonal Chart

S&P 500 VIX Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

191,697 (+15,276)

131,819 (+15,012)

Non-Commercials - Long / Short

101,009 (+11,947)

156,752 (+12,827)

Dealers / Intermediary - Long / Short

99,313 (+6,623)

36,247 (-1,006)

Asset / Manager - Long / Short

52,954 (-2,648)

77,427 (+4,445)

Leveraged Funds - Long / Short

76,336 (+18,743)

107,548 (+20,575)

Other Reportables - Long / Short

1,481 (-1,129)

4,727 (-1,809)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	20.2500 unch on 12/21/22		23.9500 -15.45% on 11/22/22	-3.5639 (-14.97%) since 11/21/22
3-Month	20.2500 unch on 12/21/22		31.6000 -35.92% on 10/13/22	-7.5463 (-27.15%) since 09/21/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 11:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed as IEA Announces Historic Oil Reserve Release Barchart - Wed Mar 11, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus Barchart - Wed Mar 11, 5:33AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

Alphabet Inc_ and Google logos by IgorGolovinov via Shutterstock

Tech Rebounds Hard, but Today’s Follow Through Is Key Blue Line Futures - Tue Mar 10, 8:41AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

More news for this symbol

S&P 500 VIX Futures Quotes API

Symbol	Latest	Change
VIZ22	20.2500s	-1.2348
S&P 500 VIX Dec '22
VIH26	23.5823s	-1.5130
S&P 500 VIX
VJH26	23.5823s	-1.5130
S&P 500 VIX Mini
ESH26	6,779.50s	-7.75
S&P 500 E-Mini
NQH26	24,983.50s	+1.00
Nasdaq 100 E-Mini
YMH26	47,448s	-297
Dow Futures Mini
QRH26	2,545.00s	-5.50
Russell 2000 E-Mini
EWH26	3,419.70s	-9.60
S&P Midcap E-Mini
ETH26	6,779.50s	-7.75
S&P 500 Micro
NMH26	24,983.50s	+1.00
Nasdaq 100 Micro
GDH26	697.91s	+17.97
S&P GSCI
$VIX	24.23	-0.70
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol	Latest	3M %Chg
VIZ22	20.2500s	-27.15%
S&P 500 VIX Dec '22
VXX	32.26	+9.43%
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXZ	57.48	+5.76%
Ipath S&P 500 VIX Mid-Term Futures ETN

3rd Resistance Point	22.3333
2nd Resistance Point	21.9167
1st Resistance Point	21.0833
Last Price	20.2500s
1st Support Level	19.8333
2nd Support Level	19.4167
3rd Support Level	18.5833

52-Week High	31.6000
Fibonacci 61.8%	27.2643
Fibonacci 50%	25.9250
Fibonacci 38.2%	24.5857
Last Price	20.2500s
52-Week Low	20.2500

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info