S&P 500 VIX Dec '22 (VIZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ22 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.5000 | 6,766.00 | 24.1900 | ||
| High | 21.5000 | 6,769.50 | 25.3600 | ||
| Low | 20.2500 | 6,715.25 | 24.1300 | ||
| Latest | 20.2500s | 6,727.25 | 25.0300 | ||
| Change | -1.2348 | -52.25 | +1.4477 | ||
| % Change | -5.75% | -0.77% | +6.14% | ||
| Volume | 1,397 | 93,264 | 655 | ||
| 20-Day Average Volume | 54,491 | 1,645,058 | 7,903 | ||
| Previous Close | 21.4848 | 6,779.50 | 23.5823 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.1394 | 6,852.17 | 21.7791 | ||
| 20-Day Raw Stochastic | 0.00% | 34.97% | 54.25% | ||
| 20-Day Relative Strength | 35.33 | 40.46 | 60.12 | ||
| Weighted Alpha | -30.04 | +12.50 | N/A | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 12/14/22 | -1.58% since 03/05/26 | +9.52% since 03/05/26 | ||
| Low | 20.2500 on 12/21/22 | 6,584.50 on 03/09/26 | 22.1600 on 03/10/26 | ||
| High | 23.2500 on 12/16/22 | 6,854.00 on 03/06/26 | 30.1600 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -14.97% since 11/21/22 | -1.81% since 02/12/26 | +21.96% since 02/12/26 | ||
| Low | 20.2500 on 12/21/22 | 6,584.50 on 03/09/26 | 19.3100 on 02/26/26 | ||
| High | 23.9500 on 11/22/22 | 6,983.75 on 02/25/26 | 30.1600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -27.15% since 09/21/22 | -2.37% since 12/12/25 | +23.79% since 12/12/25 | ||
| Low | 20.2500 on 12/21/22 | 6,584.50 on 03/09/26 | 18.7800 on 01/13/26 | ||
| High | 31.6000 on 10/13/22 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -30.53% since 06/21/22 | +0.36% since 09/12/25 | +16.89% since 09/22/25 | ||
| Low | 20.2500 on 12/21/22 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 31.6000 on 10/13/22 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||