Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining

S&P 500 VIX Nov '25 (VIX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances
Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.70%.  E-mini S&P futures (ESU26) fell -0.25%, and September E-mini Nasdaq futures (NQU26) fell -0.69%.

Stock indices gave up early gains on Friday and settled lower as bond yields rose after Fed Chair Warsh vowed to bring inflation back to target, bolstering the chance of a Fed rate hike next month.  The chance for a Fed interest rate hike at next month’s FOMC meeting jumped to 57% from 36% before he spoke on Friday.   The 10-year T-note yield rose +5 bp to 4.72%. 

Chipmakers and AI-infrastructure stocks also retreated on Friday, weighing on the overall market, led by a -10% slide in Marvell Technology after the company forecast Q3 adjusted gross margin below consensus.  In addition, Friday’s economic news showed an unexpected downward revision to US 2026 nonfarm payrolls, suggesting... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,525/7,750
First Notice Date
11/19/25
Expiration Date
11/19/25 (expired)

Seasonal Chart

S&P 500 VIX Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
198,460 (-27,710)
119,880 (-16,968)
Non-Commercials - Long / Short
80,331 (-6,824)
158,495 (-18,106)
Dealers / Intermediary - Long / Short
84,654 (-2,978)
32,864 (-10,090)
Asset / Manager - Long / Short
49,710 (-4,015)
72,598 (-8,289)
Leveraged Funds - Long / Short
78,872 (-16,275)
109,015 (-5,225)
Other Reportables - Long / Short
3,311 (+274)
1,654 (+70)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.7500 +34.65%
on 10/27/25
25.1500 -4.97%
on 11/18/25
+3.1904 (+15.41%)
since 10/17/25
3-Month
17.7500 +34.65%
on 10/27/25
25.1500 -4.97%
on 11/18/25
+3.0500 (+14.63%)
since 08/19/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
AMD : 465.58 (-2.33%)
^BTCUSD : 77,643.62 (+0.28%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation Barchart - Fri Aug 28, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
^BTCUSD : 77,643.62 (+0.28%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
IREN : 35.45 (-12.53%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed Ahead of Fed Chair Warsh Barchart - Fri Aug 28, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 127.31 (-7.34%)
AMAT : 461.67 (-4.29%)
SNDK : 1,484.98 (unch)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
STX : 829.76 (-2.06%)
Silver bars stacked by Walter Freudling via Pixabay
Silver SMASHES $70 to $71.31! Gold Holds 200 DMA, Jackson Hole Today | Metals Minute Phil Streible Blue Line Futures - Fri Aug 28, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 733)

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings Barchart - Fri Aug 28, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson Hole speech.

PYPL : 53.66 (-12.71%)
NVDA : 217.55 (-4.57%)
CRWD : 218.40 (-4.19%)
HRL : 21.57 (+1.36%)
SNDK : 1,484.98 (unch)
SOLS : 63.53 (+12.76%)
MU : 932.86 (-0.27%)
INTC : 89.47 (-2.85%)
ESU26 : 7,722.00s (-0.26%)
ACKB.BB : 279.200 (+8.22%)
EL.FP : 161.350 (+2.44%)
AFRM : 77.76 (+0.35%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally Barchart - Thu Aug 27, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Strong Tech Earnings Barchart - Thu Aug 27, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Rally as Nvidia Earnings Boost AI Optimism Barchart - Thu Aug 27, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
SNDK : 1,484.98 (unch)
DDOG : 236.98 (-2.45%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
$IUXX : 29,433.43 (-0.70%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
Liberty silver dollar by Tony Savino via iStock
Gold Down 3 Days, Silver Near $70! Key Levels as Jackson Hole Kicks Off | Metals Minute Phil Streible Blue Line Futures - Thu Aug 27, 6:08AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 732)

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus Barchart - Thu Aug 27, 5:31AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 217.55 (-4.57%)
CRWD : 218.40 (-4.19%)
DG : 122.89 (-2.38%)
INTU : 358.06 (+2.89%)
SNDK : 1,484.98 (unch)
ADSK : 260.66 (-3.67%)
NQU26 : 29,491.75s (-0.69%)
MU : 932.86 (-0.27%)
HPQ : 30.52 (+3.00%)
WDAY : 204.72 (+5.76%)
ZM : 98.43 (-1.84%)
GDDY : 97.70 (+0.74%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
VIX25 23.9000s -0.0669
S&P 500 VIX Nov '25
VIU26 16.9353s +0.2739
S&P 500 VIX
VJU26 16.9353s +0.2739
S&P 500 VIX Mini
ESU26 7,722.00s -20.50
S&P 500 E-Mini
NQU26 29,491.75s -204.00
Nasdaq 100 E-Mini
YMU26 53,584s -37
Dow Futures Mini
QRU26 2,977.50s -41.50
Russell 2000 E-Mini
EWU26 3,785.50s -45.70
S&P Midcap E-Mini
ETU26 7,722.00s -20.50
S&P 500 Micro
NMU26 29,491.75s -204.00
Nasdaq 100 Micro
BUU26 7,249.70s -50.70
Tini B100 Futures
GDU26 705.64s +1.47
S&P GSCI
$VIX 14.43 -0.08
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIX25 23.9000s +14.63%
S&P 500 VIX Nov '25
VXZ 47.90 -11.57%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 18.36 -25.24%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point 26.1333
2nd Resistance Point 25.5667
1st Resistance Point 24.7333
Last Price 23.9000s
1st Support Level 23.3333
2nd Support Level 22.7667
3rd Support Level 21.9333

See More

52-Week High 25.1500
Last Price 23.9000s
Fibonacci 61.8% 22.3232
Fibonacci 50% 21.4500
Fibonacci 38.2% 20.5768
52-Week Low 17.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.