S&P 500 VIX Nov '25 (VIX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX25 | GDJ26 | VJH26 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.3500 | 718.65 | 25.7500 | ||
| High | 25.0000 | 722.86 | 26.8300 | ||
| Low | 23.6000 | 707.35 | 24.3200 | ||
| Latest | 23.9000s | 722.86s | 26.3706s | ||
| Change | -0.0669 | +4.81 | +0.5571 | ||
| % Change | -0.28% | +0.67% | +2.16% | ||
| Volume | 1,626 | 9 | 9,624 | ||
| 20-Day Average Volume | 81,005 | 0 | 8,752 | ||
| Previous Close | 23.9669 | 718.05 | 25.8135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7230 | 639.95 | 22.0989 | ||
| 20-Day Raw Stochastic | 83.11% | 98.31% | 65.07% | ||
| 20-Day Relative Strength | 65.13 | 74.68 | 62.48 | ||
| Weighted Alpha | +23.70 | N/A | N/A | ||
| Today's Opinion | 72% Buy | N/A | 88% Buy | ||
| Previous Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.33% since 11/12/25 | +3.17% since 03/06/26 | -2.21% since 03/06/26 | ||
| Low | 18.2000 on 11/13/25 | 647.65 on 03/10/26 | 22.1600 on 03/10/26 | ||
| High | 25.1500 on 11/18/25 | 725.35 on 03/09/26 | 30.1600 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 10/17/25 | +23.81% since 02/13/26 | +26.63% since 02/13/26 | ||
| Low | 17.7500 on 10/27/25 | 577.79 on 02/17/26 | 19.3100 on 02/26/26 | ||
| High | 25.1500 on 11/18/25 | 725.35 on 03/09/26 | 30.1600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/19/25 | +29.52% since 01/16/26 | +29.74% since 12/12/25 | ||
| Low | 17.7500 on 10/27/25 | 558.10 on 01/16/26 | 18.7800 on 01/13/26 | ||
| High | 25.1500 on 11/18/25 | 725.35 on 03/09/26 | 30.1600 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.52% since 05/19/25 | +29.52% since 01/16/26 | +22.51% since 09/22/25 | ||
| Low | 17.7500 on 10/27/25 | 558.10 on 01/16/26 | 18.7800 on 01/13/26 | ||
| High | 25.1500 on 11/18/25 | 725.35 on 03/09/26 | 30.1600 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||