S&P 500 VIX Nov '25 (VIX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX25 | ESH26 | VJG26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.3500 | 6,785.50 | 21.1900 | ||
| High | 25.0000 | 6,965.50 | 22.1400 | ||
| Low | 23.6000 | 6,751.50 | 18.9800 | ||
| Latest | 23.9000s | 6,952.75s | 19.1365s | ||
| Change | -0.0669 | +132.00 | -1.7110 | ||
| % Change | -0.28% | +1.94% | -8.21% | ||
| Volume | 1,626 | 1,717,699 | 6,672 | ||
| 20-Day Average Volume | 81,005 | 1,596,107 | 3,496 | ||
| Previous Close | 23.9669 | 6,820.75 | 20.8475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7230 | 6,957.89 | 18.7081 | ||
| 20-Day Raw Stochastic | 83.11% | 69.04% | 31.74% | ||
| 20-Day Relative Strength | 65.13 | 51.29 | 49.98 | ||
| Weighted Alpha | +23.70 | +12.77 | N/A | ||
| Today's Opinion | 72% Buy | Hold | Hold | ||
| Previous Opinion | 56% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.33% since 11/12/25 | -0.19% since 01/30/26 | +0.48% since 01/30/26 | ||
| Low | 18.2000 on 11/13/25 | 6,751.50 on 02/06/26 | 17.8700 on 02/02/26 | ||
| High | 25.1500 on 11/18/25 | 7,027.25 on 02/03/26 | 22.1400 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 10/17/25 | -0.50% since 01/06/26 | +5.20% since 01/06/26 | ||
| Low | 17.7500 on 10/27/25 | 6,751.50 on 02/06/26 | 17.7400 on 01/13/26 | ||
| High | 25.1500 on 11/18/25 | 7,043.00 on 01/28/26 | 22.1400 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/19/25 | +2.15% since 11/06/25 | -12.21% since 11/06/25 | ||
| Low | 17.7500 on 10/27/25 | 6,583.00 on 11/21/25 | 17.7400 on 01/13/26 | ||
| High | 25.1500 on 11/18/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +14.52% since 05/19/25 | +7.27% since 08/06/25 | -11.32% since 08/25/25 | ||
| Low | 17.7500 on 10/27/25 | 6,446.00 on 08/07/25 | 17.7400 on 01/13/26 | ||
| High | 25.1500 on 11/18/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||