S&P 500 VIX Nov '25 (VIX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX25 | ESZ25 | VJZ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.3500 | 6,865.50 | 17.5500 | ||
| High | 25.0000 | 6,905.00 | 17.6500 | ||
| Low | 23.6000 | 6,856.75 | 17.2600 | ||
| Latest | 23.9000s | 6,878.25s | 17.2631s | ||
| Change | -0.0669 | +11.50 | -0.2791 | ||
| % Change | -0.28% | +0.17% | -1.59% | ||
| Volume | 1,626 | 1,266,763 | 1,808 | ||
| 20-Day Average Volume | 81,005 | 1,735,118 | 3,378 | ||
| Previous Close | 23.9669 | 6,866.75 | 17.5422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7230 | 6,775.41 | 19.6234 | ||
| 20-Day Raw Stochastic | 83.11% | 92.96% | 0.05% | ||
| 20-Day Relative Strength | 65.13 | 57.07 | 37.83 | ||
| Weighted Alpha | +23.70 | +12.58 | N/A | ||
| Today's Opinion | 72% Buy | 64% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.33% since 11/12/25 | +0.27% since 11/28/25 | -5.50% since 11/28/25 | ||
| Low | 18.2000 on 11/13/25 | 6,802.00 on 12/01/25 | 17.2600 on 12/05/25 | ||
| High | 25.1500 on 11/18/25 | 6,905.00 on 12/05/25 | 19.6500 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +15.41% since 10/17/25 | +0.78% since 11/05/25 | -12.63% since 11/05/25 | ||
| Low | 17.7500 on 10/27/25 | 6,525.00 on 11/21/25 | 17.2600 on 12/05/25 | ||
| High | 25.1500 on 11/18/25 | 6,905.00 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/19/25 | +5.10% since 09/05/25 | -15.15% since 09/05/25 | ||
| Low | 17.7500 on 10/27/25 | 6,525.00 on 11/21/25 | 17.2600 on 12/05/25 | ||
| High | 25.1500 on 11/18/25 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +14.52% since 05/19/25 | +13.69% since 06/05/25 | -20.72% since 06/23/25 | ||
| Low | 17.7500 on 10/27/25 | 6,010.75 on 06/23/25 | 17.2600 on 12/05/25 | ||
| High | 25.1500 on 11/18/25 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||