S&P 500 VIX Nov '25 (VIX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX25 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.3500 | 7,733.75 | 16.7900 | ||
| High | 25.0000 | 7,782.50 | 17.0900 | ||
| Low | 23.6000 | 7,711.75 | 16.6700 | ||
| Last | 23.9000s | 7,722.00s | 16.9353s | ||
| Change | -0.0669 | -20.50 | +0.2739 | ||
| Percent Change | -0.28% | -0.26% | +1.64% | ||
| Volume | 1,626 | 1,456,221 | 6,348 | ||
| 20-Day Average Volume | 81,005 | 1,221,215 | 1,076 | ||
| Previous | 23.9669 | 7,742.50 | 16.6614 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7230 | 7,733.09 | 18.0037 | ||
| 20-Day Raw Stochastic | 83.11% | 60.61% | 11.02% | ||
| 20-Day Relative Strength | 65.13 | 55.23 | 32.39 | ||
| Weighted Alpha | +23.70 | +16.20 | N/A | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.33% since 11/12/25 | +0.40% since 08/21/26 | -3.24% since 08/21/26 | ||
| Low | 18.2000 on 11/13/25 | 7,655.00 on 08/24/26 | 16.6400 on 08/27/26 | ||
| High | 25.1500 on 11/18/25 | 7,782.50 on 08/28/26 | 17.6600 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 10/17/25 | +3.44% since 07/28/26 | -14.04% since 07/28/26 | ||
| Low | 17.7500 on 10/27/25 | 7,324.00 on 07/29/26 | 16.6400 on 08/27/26 | ||
| High | 25.1500 on 11/18/25 | 7,838.50 on 08/13/26 | 20.8100 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/19/25 | +1.02% since 05/28/26 | -21.53% since 05/28/26 | ||
| Low | 17.7500 on 10/27/25 | 7,292.25 on 06/11/26 | 16.6400 on 08/27/26 | ||
| High | 25.1500 on 11/18/25 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +14.52% since 05/19/25 | +10.41% since 02/27/26 | -28.39% since 03/23/26 | ||
| Low | 17.7500 on 10/27/25 | 6,401.75 on 03/31/26 | 16.6400 on 08/27/26 | ||
| High | 25.1500 on 11/18/25 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||