[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart for Businesses

Barchart for Businesses

Let's find a solution for your business.

✓ 1 Your market

✓ 2 What are you looking for?

3 Your information

What industry are you in?

You're in . What are you looking for?

→

← Back

Last step — Provide us your details so we can get in touch with you!

* All fields required. A specialist will respond within 1 business day.

← Back

Thank you!

We've received your inquiry. A specialist will reach out within 1 business day.
Start over

Explore our Market Data & Technology Solutions

Data →

Market Data Physical Commodity Prices Grain Prices & Yield Forecasts Commodity Fundamentals News Feeds Company Data Weather & Geospatial

Services →

Market Data & APIs Charting & Tools Commodity Workflow Solutions

Platforms →

cmdtyView Front-End producerView CRM Excel Add-In Digital Information Board

See our full suite of services at barchart.com/solutions →

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 VIX Apr '18 (VIJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.19%. September E-mini S&P futures (ESU26) rose +0.55%, and September E-mini Nasdaq futures (NQU26) rose +1.17%.

Stock indices settled higher on Friday amid strength in corporate earnings results and reduced Fed rate hike fears. Stock indices found support on Friday as bond yields fell after US July nonfarm payrolls unexpectedly declined and average hourly earnings rose less than expected, bolstering speculation that the Fed won’t be forced to raise interest rates any time soon. The 10-year T-note yield fell -3 bp to 4.65%. The payroll report cut the chances of a Fed rate hike at next month’s FOMC meeting to 44% from 58% before the report.

Atlassian surged more than +36% to lead software stocks higher today after forecasting stronger-than-expected Q1 revenue. Cybersecurity stocks also rallied o... Read more

Contract Specifications

Contract

CBOE Volatilty Index VIX Futures

Contract Size

$1000 times Index

Tick Size

0.05 points ($50.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST

Exchange

CFE

Point Value

$1,000

Margin/Maintenance

$8,525/7,750

First Notice Date

04/18/18

Expiration Date

04/18/18 (expired)

Seasonal Chart

S&P 500 VIX Apr '18

Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details

Commercials - Long / Short

179,066 (+8,557)

113,476 (+10,356)

Non-Commercials - Long / Short

89,917 (+5,547)

151,026 (+3,243)

Dealers / Intermediary - Long / Short

72,193 (-3,631)

39,097 (+9,655)

Asset / Manager - Long / Short

44,514 (-4,170)

78,214 (-1,784)

Leveraged Funds - Long / Short

94,849 (+14,961)

91,076 (-1,101)

Other Reportables - Long / Short

2,762 (+366)

1,450 (+251)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	14.600 +18.22% on 04/17/18		22.650 -23.80% on 04/04/18	+0.785 (+4.76%) since 03/16/18
3-Month	13.030 +32.46% on 01/22/18		28.050 -38.47% on 02/05/18	+3.935 (+29.53%) since 01/18/18

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number Barchart - Fri Aug 7, 10:54AM CDT

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Supported as Fed Rate Hike Fears Ease Barchart - Fri Aug 7, 10:42AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally on Earnings and Fed-Friendly US Payroll Report Barchart - Fri Aug 7, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain With All Eyes on Key U.S. Jobs Report Barchart - Fri Aug 7, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.55% this morning, rebounding from yesterday’s losses, while investors await the key...

NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum Wavetraders - Fri Aug 7, 2:14AM CDT

NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong, the broader risk-on environment is likely to stay...

Kalshi co-founder Tarek Mansour by Web Summit via Creative Commons_

Why the CFTC and States Like Utah Are Fighting Over Event Contracts — ‘You Can't Rebrand Illegal Gambling’ Barchart - Thu Aug 6, 3:34PM CDT

Kalshi, Polymarket, and other prediction market platforms face an existential threat in the form of legal challenges that suggest their event contracts are nothing more than illegal gambling games.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Waver on Mixed Earnings and Chipmaker Strength Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Weakness in Software and Tech Stocks Barchart - Thu Aug 6, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
VIJ18	17.260s	+1.935
S&P 500 VIX Apr '18
VIQ26	16.9913s	-0.1039
S&P 500 VIX
VJQ26	16.9913s	-0.1039
S&P 500 VIX Mini
ESU26	7,779.75s	+45.00
S&P 500 E-Mini
NQU26	29,834.75s	+346.50
Nasdaq 100 E-Mini
YMU26	54,152s	+139
Dow Futures Mini
QRU26	3,041.60s	+32.50
Russell 2000 E-Mini
EWU26	3,897.10s	+52.30
S&P Midcap E-Mini
ETU26	7,779.75s	+45.00
S&P 500 Micro
NMU26	29,834.75s	+346.50
Nasdaq 100 Micro
BUU26	7,342.70s	+82.70
Tini B100 Futures
GDQ26	670.07s	+7.84
S&P GSCI
$VIX	14.90	-0.25
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol	Latest	3M %Chg
VIJ18	17.260s	+29.53%
S&P 500 VIX Apr '18
VXZ	50.30	-8.36%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX	20.32	-27.17%
Ipath.B S&P 500 VIX Short-Term Futures ETN

3rd Resistance Point	N/A
2nd Resistance Point	18.700
1st Resistance Point	17.980
Last Price	17.260s
1st Support Level	15.820
2nd Support Level	14.380
3rd Support Level	N/A

52-Week High	28.050
Fibonacci 61.8%	22.244
Fibonacci 50%	20.450
Fibonacci 38.2%	18.656
Last Price	17.260s
52-Week Low	12.850

Thank you!

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info