Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Dec '19 (KEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Posts Losses Tuesday

Barchart - Tue Mar 10, 5:10PM CDT

The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were 12 to 13 cents lower on Tuesday. KC HRW futures posted 11 cent losses across the nearbys. MPLS spring wheat closed with 11 to 12 cent losses on Tuesday. Crude oil was down $8.38 on the day as the US began escorting vessels through the Strait of Hormuz, though they did bounce $8 off the low on reports that Iran was placing mines in the waterway.

USDA WASDE data from this morning showed no changes to the US balance sheet, as US stocks were left at 931 mbu. The US cash average price was raise by a nickel to $4.95. World ending stocks saw a 0.55 MMT cut to 276.96 MMT, as Argentina stocks were down 1 MMT on a higher export number. Russian exports were trimmed by 0.5 MMT, as well as a 1 MMT cut to EU exports (shifted to 1 MMT increase in feed).

The state Crop Progress report from Kanas showed winter wheat conditions slipping another 2 percentage points to 56% gd/ex, with a Brugler50... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

11/29/19

Expiration Date

12/13/19 (expired)

Seasonal Chart

Hard Red Wheat Dec '19

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

112,635 (-3,156)

110,144 (-11,387)

Non-Commercials - Long / Short

86,558 (-6,866)

84,745 (-413)

Producers - Long / Short

24,984 (-3,005)

100,731 (-10,143)

Swap Dealers - Long / Short

81,501 (+854)

3,263 (-239)

Managed Money - Long / Short

69,829 (-5,212)

66,394 (-2,347)

Other Reportables - Long / Short

16,729 (-1,654)

18,351 (+1,934)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	411-4 +3.89% on 12/09/19	445-4 -4.04% on 12/02/19	+2-6 (+0.65%) since 11/13/19
3-Month	398-6 +7.21% on 10/08/19	445-4 -4.04% on 12/02/19	+27-6 (+6.94%) since 09/13/19
52-Week	381-0 +12.20% on 09/03/19	572-4 -25.33% on 12/18/18	-140-0 (-24.67%) since 12/13/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Grain Markets Rally Into the Early Morning Blue Line Futures - 23 minutes ago

Daily ranges for grain markets have been expanding as uncertainty and debate continue to mount. Shorter term traders who can put their longer term bias on the back burner continue to be presented with...

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Posting Double Digit Gains Early on Wednesday Barchart - Wed Mar 11, 7:39AM CDT

Soybeans are trading with gains of 11 to 18 cents so far on Wednesday morning. Futures closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. Preliminary open interest rose 2,727 contracts...

Single stalk of wheat on white background by texturis via iStock

Wheat Rallying Back on Wednesday Morning Barchart - Wed Mar 11, 7:39AM CDT

Wheat is trading with gains across the three markets on Wednesday morning led by double digit gains in KC. The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were...

Ripe corn on the cob in a field via branex via iStock

Corn Bulls Pushing Back Higher on Wednesday Morning Barchart - Wed Mar 11, 7:39AM CDT

Corn prices are up 6 to 7 cents early on Wednesday trade. Futures closed the Tuesday session with 1 to 3 cents losses across most contracts. There were 553 deliveries against March corn overnight. Preliminary...

Spring filed with sprouts of corn via Shutterstock

Time to think about U. S. corn Walsh Trading - Tue Mar 10, 8:04PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Combine harvesting field crops by fotokostic via iStock

Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER Walsh Trading - Tue Mar 10, 6:52PM CDT

WALSH PURE SPREADER - Pure Hedge Division

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes Barchart - Tue Mar 10, 5:10PM CDT

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4. Soymeal futures are up 80 cents to $1.10,...

Wheat and bread on a table by scorpp via iStock

Wheat Posts Losses Tuesday Barchart - Tue Mar 10, 5:10PM CDT

Dirt road through corn stocks by pixelmaniak via iStock

Corn Claws Back Off Lows into Tuesday’s Close Barchart - Tue Mar 10, 5:10PM CDT

Corn futures closed the Tuesday session with 1 to 3 cents losses across most contracts. The CmdtyView national average Cash Corn price was down 1 1/4 cents to $4.09 3/4. Crude oil was down $8.38 on the...

Soybean field and sunshine by fotokostic via iStock

Grain Spreads: Soybean Diagonal Explored Walsh Trading - Tue Mar 10, 4:00PM CDT

Funds Continue Their Support

More news for this symbol

Hard Red Wheat Futures Quotes API

Symbol	Latest	Change
KEZ19	427-4s	unch
Hard Red Wheat Dec '19
KEK26	612-6	+4-0
Hard Red Winter Wheat
MKH26	596-6s	-11-0
Hard Red Wheat Mini
ZCK26	457-2	+5-0
Corn
ZSK26	1223-6	+22-0
Soybean
ZMK26	314.7	+0.2
Soybean Meal
ZLK26	68.46	+2.84
Soybean Oil
ZWK26	594-2	+3-2
Wheat
KWK26	627-6	+5-2
Hard Red Spring Wheat
MWK26	6.4000	+0.0500
Spring Wheat Mpls
ZOK26	352-6	-2-0
Oats
ZRK26	11.205	-0.010
Rough Rice
RSK26	736.80	+16.70
Canola

Hard Red Wheat Related ETFs

Symbol	Latest	3M %Chg
KEZ19	427-4s	+6.94%
Hard Red Wheat Dec '19
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.70	+0.15%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	427-4
1st Resistance Point	427-4
Last Price	427-4s
1st Support Level	427-4
2nd Support Level	427-4
3rd Support Level	N/A

52-Week High	572-4
Fibonacci 61.8%	499-3
Fibonacci 50%	476-6
Fibonacci 38.2%	454-1
Last Price	427-4s
52-Week Low	381-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info