Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Dec '19 (KEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Friday Wheat Trade Ends Lower

Domestic wheat futures traded lower on Friday. KC HRW futures were down the most closing 7 1/2 to 8 1/4 cents lower. From Friday to Friday, December HRW was down 29 cents. CBT wheat was down by 4 1/2 to 5 3/4 cents at the close. From Friday to Friday, Dec SRW weas down 31 cents. MGE spring wheat futures ended Friday session down 2 3/4 to 5 cents. Dec HRS futures fell 21 1/2 cents for the week. CFTC reported managed money was net long 14,543 contracts for SRW on 9/22. That was a 569 contract reduction to their net position on a 3,193 contract boost to OI. For KC wheat, spec traders increased their net long 8,271 contrcats to 18,463 by way of short covering. Spring wheat spec traders were still net short, the longest lasting net short on record is now 107 consecutive weeks. Great Britain wheat was 98% harvested, with national yields 7.1-7.3 MT/HA.

Dec 20 CBOT Wheat closed at $5.44 1/4, down 5 1/2 cents,

Dec 20 KCBT Wheat closed at $4.75 1/4, down 7 3/4 c... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Hard Red Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 22, 2020

View Chart Details
Commercials - Long / Short
92,428 (-4,256)
114,970 (+1,997)
Non-Commercials - Long / Short
72,520 (+2,149)
49,399 (-5,149)
Producers - Long / Short
37,001 (-3,506)
103,666 (+1,566)
Swap Dealers - Long / Short
52,231 (-961)
8,108 (+220)
Managed Money - Long / Short
54,943 (+2,090)
36,834 (-6,010)
Other Reportables - Long / Short
17,577 (+59)
12,565 (+861)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
411-4 +3.89%
on 12/09/19
445-4 -4.04%
on 12/02/19
+2-6 (+0.65%)
since 11/13/19
3-Month
398-6 +7.21%
on 10/08/19
445-4 -4.04%
on 12/02/19
+27-6 (+6.94%)
since 09/13/19
52-Week
381-0 +12.20%
on 09/03/19
572-4 -25.33%
on 12/18/18
-140-0 (-24.67%)
since 12/13/18

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sidwell Strategies Week-in-Review CommodityBuzz: Long liquidation in grains, cattle placements surge

Long liquidation in grains, cattle placements surge

Grains & Softs Market Review

Grains have higher goals; Coffee slide slowed

Beans Hold $10 for Weekend

Soybean futures closed the Friday session 2 1/2 to 5 cents in the black after 4 days of drops. For the week Nov beans were down 3.93%. Soymeal futures closed the session up $1.50 to $3.10/ton, but were...

Corn Gains ahead of Weekend

Corn futures came back down from the highs on Friday, but still ended the session 3/4 to 1 3/4 cents higher. The Friday gain followed 4 previous days of losses and futures were 3.5% lower wk/wk. NOAA’s...

Friday Wheat Trade Ends Lower

Domestic wheat futures traded lower on Friday. KC HRW futures were down the most closing 7 1/2 to 8 1/4 cents lower. From Friday to Friday, December HRW was down 29 cents. CBT wheat was down by 4 1/2 to...

Grain Spreads: Corn Gameplan

Weekly Reversal or Buying Opportunity?

Corn Gaining ahead of Weekend

After trading lower since Monday, corn is up at midday on Friday. Futures are 1 3/4 to 3 1/4 cents higher. NOAA’s 5-day QPF shows moisture returning this weekend into early next week. A band of 3/4”...

Beans Recovering at Midday

Having traded lower each previous session this week, beans are up 3 1/2 to 7 1/4 cents. Soymeal futures are trading with $1.90 to $3.50/ton gains. BO futures are in the black with midday gains of 50 to...

Wheat Working Lower at Midday

Wheat markets are in the red ahead of the weekend break. SRW futures are trading with 3 to 4 1/4 cent losses. KC HRW wheat is 6 to 6 3/4 cents in the red at midday. Spring wheat futures are down 1 1/2...

Where Weather Matters Most (What the **** is that Sound?) 9/24/2020

September 24, 2020 What is the Sound of One Market Falling? ...or, is it about to Rise from the Ashes? Jim Roemer's commodity opinion

Key Turning Points

2nd Resistance Point 427-4
1st Resistance Point 427-4
Last Price 427-4s
1st Support Level 427-4
2nd Support Level 427-4

See More

52-Week High 572-4
Fibonacci 61.8% 499-3
Fibonacci 50% 476-6
Fibonacci 38.2% 454-1
Last Price 427-4s
52-Week Low 381-0

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar