Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Dec '19 (KEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Markets Firmer With KC Leading

Chicago and MPLS futures contracts are trading 1 to 2 cents higher this morning. KC HRW futures are up 3 cents or more after being hammered on Monday and Tuesday. Domestic wheat closed lower again on Tuesday. KC HRW wheat futures finished with double digit losses in July through Dec contracts. SRW wheat futures were 4 1/2 to 7 1/4 cents weaker. MPLS wheat closed down 3 3/4 to 4 3/4 cents. Egypt’s GASC new crop wheat tender was filled with 120,000 MT of Ukraine wheat; the US was still about $10/MT too high to be competitive with Black Sea offerings. Jordan issued an international wheat tender, seeking 120,000 MT with results expected tomorrow.

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$1,595/1,450
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Hard Red Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 26, 2020

View Chart Details
Commercials - Long / Short
115,461 (+6,228)
91,877 (-2,839)
Non-Commercials - Long / Short
46,016 (+943)
71,155 (+11,087)
Producers - Long / Short
62,305 (+6,787)
82,204 (-3,493)
Swap Dealers - Long / Short
47,488 (-1,150)
4,005 (+63)
Managed Money - Long / Short
32,829 (+1,616)
58,487 (+12,171)
Other Reportables - Long / Short
13,187 (-673)
12,668 (-1,084)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
411-4 +3.89%
on 12/09/19
445-4 -4.04%
on 12/02/19
+2-6 (+0.65%)
since 11/13/19
3-Month
398-6 +7.21%
on 10/08/19
445-4 -4.04%
on 12/02/19
+27-6 (+6.94%)
since 09/13/19
52-Week
381-0 +12.20%
on 09/03/19
572-4 -25.33%
on 12/18/18
-140-0 (-24.67%)
since 12/13/18

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Head Banging 101

Trading some commodities feels like banging your head against the wall, but in the long run is well worth the effort

Soybeans Another 2 to 3 Cents Higher

Soybeans start the midweek session another 2 to 3 cents higher. There are rumors of additional soybean export business being done on Tuesday. Soybeans were 7 3/4 to 10 cents higher on Tuesday, with July...

Corn Market Off 1 to 2 Cents This Morning

Corn followed the gains from yesterday with 1 to 2 cent losses overnight. On Turnaround Tuesday, corn closed 1 to 3 cents higher. Preliminary open interest rose 15,663 contracts on the rally. The national...

Wheat Markets Firmer With KC Leading

Chicago and MPLS futures contracts are trading 1 to 2 cents higher this morning. KC HRW futures are up 3 cents or more after being hammered on Monday and Tuesday. Domestic wheat closed lower again on...

TFM Sunrise Update - June 3, 2020

Corn flat/weak overnight, beans and wheat firm. Cattle and hogs called mixed to weaker

Weather Concerns Become Focus

Weather Concerns Become Focus

Turnaround Tuesday in Corn

On Turnaround Tuesday, corn closed 1 to 3 cents higher. Old crop future gains were weaker. The national average corn basis from cmdtyView was 25 3/4 cents under July on 06/02. That was a 1/2 cent stronger...

Double Digit Gains for Soybeans

Soybean trading in the Tuesday session left futures 7 3/4 to 10 cents higher. July beans were up the most. Soybean meal futures were $0.60 to $1.3/ton higher on Turnaround Tuesday action. Bean oil futures...

Wheat Lower on Tuesday

Domestic wheat closed lower again. KC wheat futures finished the weakest with double digit losses in July through Dec contracts. SRW wheat futures were 4 1/2 to 7 1/4 cents weaker on Tuesday. MPLS wheat...

Beans Higher at Midday

Tuesday trading has the front month soybean futures 8 to 9 1/4 cents higher. Soybean meal futures are $0.50 to $1/ton higher on Turnaround Tuesday action. Bean oil futures are up 34 points at midday. Dalian...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 427-4
1st Resistance Point 427-4
Last Price 427-4s
1st Support Level 427-4
2nd Support Level 427-4

See More

52-Week High 572-4
Fibonacci 61.8% 499-3
Fibonacci 50% 476-6
Fibonacci 38.2% 454-1
Last Price 427-4s
52-Week Low 381-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar