Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Dec '19 (KEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wednesday Wheat Gave back Gains

Wheat Finished Wednesday’s session with sharp losses. Kansas City wheat lead the way down by as much as 14 cents in nearby contracts. Nearby Chicago wheat closed with 7 3/4 cent losses to as low as 8 cents down. MLPS also lost in the front months, finishing 4 1/2 to 7 cents lower on the day. French AgriMer lowered their ending wheat stocks projection to 2.5 MMT, riding an increase in anticipated exports, which were updated to 12 MMT. Jordan released an international tender for 120,000 MT of wheat. Egypt is also tendering for wheat for January 5-15 delivery.

Dec 19 CBOT Wheat closed at $5.09, down 8 cents,

Dec 19 KCBT Wheat closed at $4.24 3/4, down 14 cents,

Dec 19 MGEX Wheat closed at $5.15 1/4, down 6 1/2 cents,

-- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$1,595/1,450
First Notice Date
11/29/19 (16 days)
Expiration Date
12/13/19 (30 days)

Seasonal Chart

Hard Red Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
118,810 (+4,889)
114,241 (-321)
Non-Commercials - Long / Short
79,872 (-1,186)
93,859 (+3,978)
Producers - Long / Short
65,881 (-49)
96,239 (+2,613)
Swap Dealers - Long / Short
42,023 (+5,338)
7,096 (-2,534)
Managed Money - Long / Short
51,863 (-837)
86,780 (+3,647)
Other Reportables - Long / Short
28,009 (-349)
7,079 (+331)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
410-0 +3.84%
on 10/31/19
439-2 -3.07%
on 11/12/19
unch (unch)
since 10/14/19
3-Month
381-0 +11.75%
on 09/03/19
439-2 -3.07%
on 11/12/19
+25-0 (+6.24%)
since 08/14/19
52-Week
381-0 +11.75%
on 09/03/19
572-4 -25.63%
on 12/18/18
-137-4 (-24.41%)
since 11/14/18

More Hard Red Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Lower after Wednesday

Corn futures closed 2 1/2 cents to 3 cents lower after Wednesday’s round of trading. Brazil’s CONAB slightly lowered their 19/20 corn production forecast, down 30,000 MT to 98.37 MMT. The Nov WASDE...

Soybeans Loosen and Fall Wednesday afternoon

Soybean futures were 1 3/4 to 3 1/4 cents lower at Wednesdays close. Soybean meal was up by $1.80/ton, while soybean oil finished Wednesday 50 points lower. The USDA reported a private export sale of 106,000...

Wednesday Wheat Gave back Gains

Wheat Finished Wednesday’s session with sharp losses. Kansas City wheat lead the way down by as much as 14 cents in nearby contracts. Nearby Chicago wheat closed with 7 3/4 cent losses to as low as...

Livestock Report

Markets beat up, trade lower with Feeders down limit for a while

Corn - Just My Opinion

Dead In The Water For Now

Soybean Spreads Continue Holding the Line for Bulls

Grain markets are unique in that they have a consolidated production schedule, where corn and soybeans are only harvest (normally) for a few weeks of the year in one big harvest event. This means the futures...

Wednesday Wheat Giving back Gains

Wednesday Wheat Giving back Gains Profit taking is the story for wheat, as futures are giving back yesterday gains. Chicago wheat futures are giving back 9 3/4 to 10 cents of yesterday’s double digit...

Soybeans Firm to Lower so far

Soybean futures are again remaining firmer than the grains, as some contracts only drop 1 1/4 cents at midday. Soybean meal was $2.00/ton higher at midday, while soybean oil is 46 points lower. The USDA...

Corn Lower at Midday

Corn futures are lower at midday, down by as much as 2 1/2 cents. Brazil’s CONAB slightly lowered their 19/20 corn production forecast, down 30,000 MT to 98.37 MMT. The Nov WASDE projects 101 MMT of...

Stay The Course

My message today is...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 444-3
1st Resistance Point 434-5
Last Price 425-6
1st Support Level 419-3
2nd Support Level 413-7

See More

52-Week High 572-4
Fibonacci 61.8% 499-3
Fibonacci 50% 476-6
Fibonacci 38.2% 454-1
Last Price 425-6
52-Week Low 381-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar