Hard Red Wheat Dec '19 (KEZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ19 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 460-2 | ||
| High | 427-4 | 642-6 | 462-4 | ||
| Low | 427-4 | 642-6 | 456-6 | ||
| Latest | 427-4s | 642-6 | 457-6s | ||
| Change | unch | +17-2 | -2-6 | ||
| % Change | unch | +2.76% | -0.60% | ||
| Volume | 2 | 0 | 159,133 | ||
| 20-Day Average Volume | 12,376 | 0 | 138,553 | ||
| Previous Close | 427-4 | 625-4 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424-2 | 614-6 | 465-1 | ||
| 20-Day Raw Stochastic | 47.06% | 100.00% | 26.06% | ||
| 20-Day Relative Strength | 52.52 | 61.86 | 47.73 | ||
| Weighted Alpha | -19.78 | +9.33 | -4.43 | ||
| Today's Opinion | 48% Buy | 96% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 12/06/19 | +8.85% since 04/09/26 | +0.60% since 04/09/26 | ||
| Low | 411-4 on 12/09/19 | 590-6 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 427-4 on 12/13/19 | 642-6 on 04/16/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 11/13/19 | +4.26% since 03/16/26 | -1.72% since 03/16/26 | ||
| Low | 411-4 on 12/09/19 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 445-4 on 12/02/19 | 642-6 on 04/16/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 09/13/19 | +19.41% since 01/16/26 | +4.51% since 01/16/26 | ||
| Low | 398-6 on 10/08/19 | 530-6 on 01/21/26 | 436-0 on 01/22/26 | ||
| High | 445-4 on 12/02/19 | 642-6 on 04/16/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.97% since 06/13/19 | +22.96% since 10/16/25 | +1.84% since 10/16/25 | ||
| Low | 381-0 on 09/03/19 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 518-6 on 06/17/19 | 642-6 on 04/16/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||