Hard Red Wheat Dec '19 (KEZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ19 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 440-2 | ||
| High | 427-4 | 518-0 | 441-2 | ||
| Low | 427-4 | 518-0 | 440-0 | ||
| Latest | 427-4s | 518-0s | 440-6 | ||
| Change | unch | -4-2 | unch | ||
| % Change | unch | -0.81% | unch | ||
| Volume | 2 | 0 | 4,255 | ||
| 20-Day Average Volume | 12,376 | 0 | 189,385 | ||
| Previous Close | 427-4 | 522-2 | 440-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424-2 | 529-0 | 444-0 | ||
| 20-Day Raw Stochastic | 47.06% | 0.00% | 27.78% | ||
| 20-Day Relative Strength | 52.52 | 43.32 | 48.22 | ||
| Weighted Alpha | -19.78 | -17.09 | -2.80 | ||
| Today's Opinion | 48% Buy | 56% Sell | Hold | ||
| Previous Opinion | 48% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 12/06/19 | -2.49% since 12/05/25 | -0.90% since 12/05/25 | ||
| Low | 411-4 on 12/09/19 | 518-0 on 12/12/25 | 440-0 on 12/12/25 | ||
| High | 427-4 on 12/13/19 | 527-0 on 12/09/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 11/13/19 | -4.38% since 11/12/25 | -1.89% since 11/12/25 | ||
| Low | 411-4 on 12/09/19 | 518-0 on 12/12/25 | 434-4 on 11/24/25 | ||
| High | 445-4 on 12/02/19 | 544-6 on 11/17/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +6.94% since 09/13/19 | -3.18% since 09/12/25 | -1.45% since 09/12/25 | ||
| Low | 398-6 on 10/08/19 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 445-4 on 12/02/19 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.97% since 06/13/19 | -10.61% since 06/12/25 | -3.29% since 06/12/25 | ||
| Low | 381-0 on 09/03/19 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 518-6 on 06/17/19 | 627-6 on 06/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||