or
Faster, Cleaner, Better.

Hard Red Wheat Dec '19 (KEZ19)

427-4s unch (unch) 12/13/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 13th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
411-4 +3.89%
on 12/09/19
Period Open: 415-0
427-4 unch
on 12/13/19
+12-4 (+3.01%)
since 12/06/19
1-Month
411-4 +3.89%
on 12/09/19
Period Open: 424-6
445-4 -4.04%
on 12/02/19
+2-6 (+0.65%)
since 11/13/19
3-Month
398-6 +7.21%
on 10/08/19
Period Open: 399-6
445-4 -4.04%
on 12/02/19
+27-6 (+6.94%)
since 09/13/19
6-Month
381-0 +12.20%
on 09/03/19
Period Open: 502-6
518-6 -17.59%
on 06/17/19
-75-2 (-14.97%)
since 06/13/19
YTD
381-0 +12.20%
on 09/03/19
Period Open: 542-4
561-2 -23.83%
on 01/09/19
-115-0 (-21.20%)
since 12/31/18
52-Week
381-0 +12.20%
on 09/03/19
Period Open: 567-4
572-4 -25.33%
on 12/18/18
-140-0 (-24.67%)
since 12/13/18
2-Year
381-0 +12.20%
on 09/03/19
Period Open: 536-6
659-4 -35.18%
on 08/07/18
-109-2 (-20.35%)
since 12/13/17
3-Year
361-6 +18.18%
on 09/02/19
Period Open: 414-6
598-6 -28.60%
on 08/06/18
+12-6 (+3.07%)
since 12/12/16
5-Year
361-6 +18.18%
on 09/02/19
Period Open: 666-0
677-6 -36.92%
on 12/22/14
-238-4 (-35.81%)
since 12/15/14
10-Year
361-6 +18.18%
on 09/01/19
Period Open: 536-2
990-4 -56.84%
on 02/01/11
-108-6 (-20.28%)
since 12/01/09
20-Year
248-0 +72.38%
on 12/01/99
Period Open: 271-2
1384-6 -69.13%
on 02/01/08
+156-2 (+57.60%)
since 02/01/99

52-Week Key Points

52-Week High 572-4
Fibonacci 61.8% 499-3
Fibonacci 50% 476-6
Fibonacci 38.2% 454-1
Last Price 427-4s
52-Week Low 381-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -4.04%
3-Month 13 times -4.04%
6-Month 2 times -17.59%
YTD 5 times -23.83%
52-Week 3 times -25.33%
2-Year 31 times -35.18%
3-Year 15 times -28.60%
5-Year 1 time -36.92%
10-Year 6 times -56.84%
20-Year 16 times -69.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.89%
1-Month 4 times +3.89%
3-Month 2 times +7.21%
6-Month 21 times +12.20%
YTD 37 times +12.20%
52-Week 45 times +12.20%
2-Year 35 times +12.20%
3-Year 9 times +18.18%
5-Year 26 times +18.18%
10-Year 13 times +18.18%
20-Year 4 times +72.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes