Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

3-Month Eurodollar Dec '16 (GEZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Settle Lower as Tech and Crypto are Routed

Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.38%. March E-mini S&P futures (ESH26) fell -1.23%, and March E-mini Nasdaq futures (NQH26) fell -1.40%.

Stock indexes extended this week's sell-off on Thursday, with the S&P 500 falling to a 1.5-month low and the Nasdaq 100 dropping to a 2.5-month low. The sell-off in technology stocks persists, with Qualcomm falling more than -8% to lead chip stocks lower after it forecasted weaker-than-expected Q2 revenue. Also, cybersecurity stocks sold off on Thursday, led by a 9% decline in CrowdStrike Holdings.

Losses in stocks accelerated on Thursday by signs of weakness in the US labor market after Challenger's January job cuts rose +117.8% y/y to 108,435, the largest amount of job cuts for a January since 2009. Also, weekly initial unemployment claims rose by +22,000 to an 8-week high of 231,000... Read more

Contract Specifications

Contract

3-Month EuroDollar

Contract Size

$1,000,000

Tick Size

0.005 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CME

Point Value

$2,500

Margin/Maintenance

$957/870

First Notice Date

12/19/16

Expiration Date

12/19/16 (expired)

Commitment of Traders Positions as of N/A

View Chart Details

Commercials - Long / Short

N/A

Non-Commercials - Long / Short

N/A

Dealers / Intermediary - Long / Short

N/A

Asset / Manager - Long / Short

N/A

Leveraged Funds - Long / Short

N/A

Other Reportables - Long / Short

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	98.9850 +0.02% on 12/15/16	99.0300 -0.02% on 11/21/16	-0.0193 (-0.02%) since 11/18/16
3-Month	98.9850 +0.02% on 12/15/16	99.1500 -0.15% on 11/09/16	-0.0593 (-0.06%) since 09/19/16
52-Week	98.7350 +0.27% on 12/30/15	99.3800 -0.38% on 06/24/16	+0.1707 (+0.17%) since 12/18/15

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

Graph down income arrow by The_Creador via Shutterstock

Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

ICE: Q4 Earnings Snapshot AP - Thu Feb 5, 6:58AM CST

ICE: Q4 Earnings Snapshot

Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock

Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K? Barchart - Wed Feb 4, 8:40PM CST

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

More news for this symbol

3-Month Eurodo Futures Quotes API

Related instruments

Symbol	Latest	Change
GEZ16	99.0057s	+0.0082
3-Month Eurodollar Dec '16
ZBH26	115-16	+0-04
30-Year T-Bond
UDH26	117-22	+0-03
Ultra T-Bond
ZNH26	112-050	+0-010
10-Year T-Note
TNH26	114-170	+0-020
Ultra 10-Year T-Note
ZFH26	109-045	+0-005
5-Year T-Note
ZTH26	104-101	-0-002
2-Year T-Note
SQM26	96.6100	-0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	99.0112
1st Resistance Point	99.0084
Last Price	99.0057s
1st Support Level	99.0002
2nd Support Level	98.9948
3rd Support Level	N/A

52-Week High	99.3800
Fibonacci 61.8%	99.1336
Fibonacci 50%	99.0575
Last Price	99.0057s
Fibonacci 38.2%	98.9814
52-Week Low	98.7350

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info