Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Micro Mar '22 (ETH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Retreat as Big Tech Falters

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.96%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.53%. March E-mini S&P futures (ESH26) are down -0.96%, and March E-mini Nasdaq futures (NQH26) are down -1.56%.

Stock indexes are under pressure today, with the S&P 500 and Nasdaq 100 sliding to 1-week lows. The weakness in chip makers and the Magnificent Seven technology stocks is weighing on the broader market. Also, rising geopolitical risks are undercutting stocks as markets await the US response to the turmoil in Iran. Reuters reported that some US personnel have been advised to leave the US Al Udeid Air base in Qatar. The facility was targeted by Iran in retaliatory airstrikes last year after the US attacked Iran’s nuclear facilities. President Trump urged Iranians to continue protests against the government of Supreme Leader Ayatollah Ali Khamenei, and said he would “act accordingly” once he gets a sen... Read more

Contract Specifications

Contract

E-Micro S&P 500 Index

Contract Size

$5 times Index

Tick Size

0.25 points ($1.25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$2,464/2,240

First Notice Date

03/18/22

Expiration Date

03/18/22 (expired)

Seasonal Chart

S&P 500 Micro Mar '22

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

50,736 (+7,683)

24,527 (+990)

Non-Commercials - Long / Short

20,095 (+2,458)

16,433 (-2,675)

Dealers / Intermediary - Long / Short

11,395 (+5,535)

13,261 (-357)

Asset / Manager - Long / Short

28,019 (+1,574)

2,965 (+216)

Leveraged Funds - Long / Short

26,454 (+2,895)

20,955 (-486)

Other Reportables - Long / Short

1,184 (+95)

0 (-1,100)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,101.25 +7.51% on 02/24/22	4,418.75 -0.21% on 03/03/22	+65.85 (+1.52%) since 02/18/22
3-Month	4,101.25 +7.51% on 02/24/22	4,808.25 -8.30% on 01/04/22	-200.65 (-4.35%) since 12/17/21
52-Week	3,851.25 +14.49% on 03/24/21	4,808.25 -8.30% on 01/04/22	+540.35 (+13.97%) since 03/18/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Silver Above $90! Miners: Full Stop. Gold Price Forecast - 1 hour ago

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Retreat as Big Tech Falters Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

CPI Cools, But China Chip News Pressures Indices Blue Line Futures - Wed Jan 14, 9:10AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

Weighing cannabis by Budding via Unsplash

Want to Buy Some of the Best Marijuana Stocks for 2026? Consider This ETF. Barchart - Tue Jan 13, 1:36PM CST

This cannabis ETF has been a relatively better performer in a mixed market.

Down day candlestick chart by Bigc Studio via Shutterstock

Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

Indices Press Record Highs Ahead of CPI Blue Line Futures - Tue Jan 13, 9:11AM CST

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

More news for this symbol

S&P 500 Micro Futures Quotes API

Related instruments

Symbol	Latest	Change
ETH22	4,409.35s	-0.90
S&P 500 Micro Mar '22
ETH26	6,929.75	-72.00
S&P 500 Micro
ESH26	6,930.00	-71.75
S&P 500 E-Mini
NQH26	25,459.25	-446.75
Nasdaq 100 E-Mini
YMH26	49,135	-274
Dow Futures Mini
QRH26	2,644.30	-3.50
Russell 2000 E-Mini
EWH26	3,480.20	-9.10
S&P Midcap E-Mini
NMH26	25,459.50	-446.50
Nasdaq 100 Micro
VIG26	19.0300	+0.6403
S&P 500 VIX

3rd Resistance Point	4,457.48
2nd Resistance Point	4,433.42
1st Resistance Point	4,421.38
Last Price	4,409.35s
1st Support Level	4,385.28
2nd Support Level	4,361.22
3rd Support Level	4,349.18

52-Week High	4,808.25
Fibonacci 61.8%	4,442.68
Last Price	4,409.35s
Fibonacci 50%	4,329.75
Fibonacci 38.2%	4,216.82
52-Week Low	3,851.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info