S&P 500 Micro Mar '22 (ETH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH22 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,389.50 | 6,766.00 | 24,934.50 | ||
| High | 4,409.35 | 6,769.50 | 24,949.25 | ||
| Low | 4,373.25 | 6,705.75 | 24,695.50 | ||
| Latest | 4,409.35s | 6,736.75 | 24,829.25 | ||
| Change | -0.90 | -42.75 | -154.25 | ||
| % Change | -0.02% | -0.63% | -0.62% | ||
| Volume | 7,017 | 159,972 | 69,657 | ||
| 20-Day Average Volume | 1,200,667 | 1,630,962 | 578,607 | ||
| Previous Close | 4,410.25 | 6,779.50 | 24,983.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,299.12 | 6,852.46 | 24,944.20 | ||
| 20-Day Raw Stochastic | 97.04% | 36.37% | 54.69% | ||
| 20-Day Relative Strength | 51.46 | 40.74 | 45.51 | ||
| Weighted Alpha | +7.89 | +12.63 | +16.96 | ||
| Today's Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 03/11/22 | -1.50% since 03/05/26 | -0.93% since 03/05/26 | ||
| Low | 4,137.75 on 03/15/22 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 4,415.25 on 03/17/22 | 6,854.00 on 03/06/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/18/22 | -1.72% since 02/12/26 | +0.20% since 02/12/26 | ||
| Low | 4,101.25 on 02/24/22 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 4,418.75 on 03/03/22 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 12/17/21 | -2.29% since 12/12/25 | -2.56% since 12/12/25 | ||
| Low | 4,101.25 on 02/24/22 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 4,808.25 on 01/04/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 09/17/21 | +0.45% since 09/12/25 | +0.94% since 09/12/25 | ||
| Low | 4,101.25 on 02/24/22 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 4,808.25 on 01/04/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||