Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 352,944,928
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.45
  • Price/Cash Flow 40.84
  • Price/Book 16.94
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 23.32% ( -1.10%)
  • Historical Volatility 15.22%
  • IV Percentile 89%
  • IV Rank 49.08%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.59
  • Today's Volume 41,248
  • Volume Avg (30-Day) 36,803
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 290,706
  • Open Int (30-Day) 271,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.00 +13.36%
on 04/19/24
804.56 -1.09%
on 05/16/24
+80.62 (+11.27%)
since 04/17/24
3-Month
697.27 +14.13%
on 04/03/24
804.56 -1.09%
on 05/16/24
+71.82 (+9.92%)
since 02/16/24
52-Week
476.75 +66.92%
on 05/25/23
804.56 -1.09%
on 05/16/24
+300.81 (+60.77%)
since 05/17/23

Most Recent Stories

More News
3 Amazing Costco Items You Won't Find at Other Stores

You can find plenty of traditional grocery and household items at Costco. But read on to learn about some unique Costco buys you won't find elsewhere.

COST : 795.81 (+0.35%)
Costco Is Kicking Non-Members Out of the Food Court. Should You Join for the Hot Dog?

Costco is cracking down on non-members visiting the food court. Is it worth joining just to keep enjoying the $1.50 hot dog deal?

COST : 795.81 (+0.35%)
This Little-Known Costco Perk Could Cover the Cost of Membership

Costco offers many ways to make up your membership fee. Here's one that doesn't even require shopping at Costco!

COST : 795.81 (+0.35%)
7 Ways Costco Can Help You Stretch Your Social Security Checks

Many retirees live on a fixed income. Read on to see how Costco can help you make the most of yours.

COST : 795.81 (+0.35%)
Nvidia Has Gained Over $1 Trillion in Market Cap in 2024. Can It Do It Again to Surpass Microsoft and Apple to Become the Most Valuable Company in the World?

Fundamentals support Nvidia's rally more than you may realize.

META : 471.91 (-0.28%)
COST : 795.81 (+0.35%)
MSFT : 420.21 (-0.19%)
GOOGL : 176.06 (+1.08%)
AAPL : 189.87 (+0.02%)
TSLA : 177.46 (+1.50%)
AMZN : 184.70 (+0.58%)
ADBE : 483.43 (+0.11%)
GOOG : 177.29 (+1.06%)
NVDA : 924.79 (-1.99%)
The One Kirkland Item I'll Never Buy Again

Costco has built its reputation on the strength of its Kirkland brand. Learn how product changes have made one item hard to use.

COST : 795.81 (+0.35%)
5 Things Even Costco Won't Let You Return

Costco's return policy is famously lax, but even Costco has its limits. See what items fall under these exceptions.

COST : 795.81 (+0.35%)
Why You Should Upgrade Your Costco Membership if You Use Costco Travel

Don't upgrade because the cashier asks you -- do it to get 2% back on your trip to Paris. See why a Costco Executive membership is good for travelers.

COST : 795.81 (+0.35%)
Will a Costco Membership Really Save You Money? Here's How to Know

A Costco membership isn't right for everyone. Here's how to figure out if you should spend the money on one.

COST : 795.81 (+0.35%)
5 Reasons Not to Renew Your Costco Membership

A Costco membership is an extra expense, so it's wise to ensure it's still worth the cost before you renew. Find out why you may want to avoid renewing.

COST : 795.81 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 805.73
2nd Resistance Point 801.67
1st Resistance Point 798.74
Last Price 795.81
1st Support Level 791.74
2nd Support Level 787.68
3rd Support Level 784.75

See More

52-Week High 804.56
Last Price 795.81
Fibonacci 61.8% 679.34
Fibonacci 50% 640.66
Fibonacci 38.2% 601.97
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar