Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 342,079,072
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.38
  • Price/Cash Flow 38.31
  • Price/Book 15.89
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 24.45% ( -0.52%)
  • Historical Volatility 15.33%
  • IV Percentile 95%
  • IV Rank 55.06%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 1.07
  • Today's Volume 36,888
  • Volume Avg (30-Day) 33,165
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 272,559
  • Open Int (30-Day) 281,033

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.69
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.33
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.00 +8.75%
on 04/19/24
773.39 -1.29%
on 05/08/24
+51.60 (+7.25%)
since 04/08/24
3-Month
697.27 +9.49%
on 04/03/24
787.08 -3.01%
on 03/07/24
+39.25 (+5.42%)
since 02/08/24
52-Week
476.75 +60.13%
on 05/25/23
787.08 -3.01%
on 03/07/24
+264.35 (+52.97%)
since 05/08/23

Most Recent Stories

More News
Should You Buy Outdoor Furniture at Costco?

Buying household goods at Costco can save you money. For some shoppers, buying outdoor furniture there is worth it, too. Find out what you need to know.

COST : 763.41 (-1.02%)
Is Costco.com Cheaper Than Instacart? You Might Be Surprised

Costco puts an upcharge on online orders. But so does Instacart. Here's how it breaks down.

COST : 763.41 (-1.02%)
Best Stock to Buy Right Now: Costco vs. Home Depot

These leading retail firms have come to dominate the industry.

COST : 763.41 (-1.02%)
HD : 338.83 (-0.55%)
5 Things I Always Buy at Costco

Can't decide what to get at Costco this week? Check out this writer's five personal favorites at his local warehouse.

COST : 763.41 (-1.02%)
COST Favors Rally To Continue In Bullish Sequence

Costco Wholesale Corporation., (COST) engages in the operation of membership warehouse in the United States, Puerto Rico, Canada, United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland,...

COST : 763.41 (-1.02%)
3 Little-Known Gift Cards You Can Buy at Costco Now

Using your Costco membership to get a deal on gift cards is smart. Don't miss out on lesser-known gift card offers at Costco. Check out these gift card deals.

COST : 763.41 (-1.02%)
Did Someone Say "Free Money"?

A podcast episode for dividend stock investors.

WMT : 60.30 (-0.53%)
BRK.AX : 0.013 (-7.14%)
AXP : 236.24 (+0.67%)
KO : 62.85 (+0.37%)
CVX : 162.54 (-0.08%)
RIO : 69.02 (-1.46%)
RPM : 112.66 (+0.32%)
HSY : 199.96 (+0.91%)
TDG : 1,315.00 (+0.35%)
CNA : 44.78 (+1.40%)
BIP : 30.37 (+1.40%)
EPR : 41.41 (-0.19%)
Free $20 at Costco if You Do 2 Things

Thinking of becoming a Costco member? Don't miss this unique offer, available to eligible new members. Find out how to earn a $20 digital Costco Shop Card.

COST : 763.41 (-1.02%)
The Best Way to Decide if You Should Renew Your Costco Executive Membership

A full year with an Executive membership can show you its worth with just one number. Here's how to use it.

COST : 763.41 (-1.02%)
Do You Need a Costco Executive Membership? Answer This Simple Question to Find Out

People who spend a lot at Costco may actually benefit from a membership upgrade. Here's how to tell if you're one of them.

COST : 763.41 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 793.85
2nd Resistance Point 783.04
1st Resistance Point 777.18
Last Price 763.41
1st Support Level 760.51
2nd Support Level 749.70
3rd Support Level 743.84

See More

52-Week High 787.08
Last Price 763.41
Fibonacci 61.8% 668.53
Fibonacci 50% 631.92
Fibonacci 38.2% 595.30
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar