[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '24 (ZSK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Facing Monday Morning Weakness

Soybeans are showing losses of 6 to 9 ¾ cents early on Monday morning. Futures closed the Friday session with contracts steady to 1 ½ cents lower, as September was ¼ cent higher. July options expired today, with FND on Tuesday. July was up 3 ½ cents last week, with November 13 ½ higher. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.76 1/4. Soymeal futures were down 40 cents to $1.80 on the day, with July hold on for a $5.70 gain last week. Soy Oil futures saw front month gains of 2 to 49 points, with deferred contracts were down 10 to 48 points, as July was 161 points higher since last week.

The updated 7-day QPF from NOAA showed 1 to 3 inches of rain over the next week, mainly in the Eastern half of the Dakotas, MN, eastern NE through the northwest half of IA and Wi. The south east portion of IA, MO, and the ECB remain dry in the next week.

Friday’s Commitment of Traders report showed spec traders trimming their net long in soybeans by 16,139... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Soybean May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
500,945 (-849)
573,601 (-17,838)
Non-Commercials - Long / Short
237,838 (-14,662)
136,994 (+2,102)
Producers - Long / Short
315,071 (-3,741)
516,375 (-16,518)
Swap Dealers - Long / Short
164,293 (+614)
35,645 (-3,598)
Managed Money - Long / Short
142,168 (-14,970)
105,182 (+2,538)
Other Reportables - Long / Short
95,670 (+308)
31,812 (-436)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1131-6 +5.94%
on 04/19/24
1240-4 -3.35%
on 05/07/24
+25-0 (+2.13%)
since 04/12/24
3-Month
1128-4 +6.25%
on 02/29/24
1240-4 -3.35%
on 05/07/24
+22-6 (+1.93%)
since 02/14/24
52-Week
1128-4 +6.25%
on 02/29/24
1420-6 -15.61%
on 07/24/23
-45-0 (-3.62%)
since 05/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falling Lower to Start the Week

Corn is falling back in early Monday trade, down 7 to 8 cents so far. Futures closed the Friday session mixed, with front months down ½ to 2 cents and deferred contracts for the 2027 crop steady to a...

ZCZ26 : 433-2 (-1.87%)
ZCU26 : 413-4 (-1.96%)
ZCN26 : 405-2 (-1.82%)
ZCPZ26US.CM : 3.9802 (-2.02%)
ZCPAUS.CM : 3.7909 (-1.93%)
Wheat Holding Mixed on Monday Morning

Wheat is trading with mixed action as the hard red contracts are higher so far on Monday AM trade. The wheat complex posted losses across most contracts on Friday. Chicago SRW contracts were down 9 to...

KEU26 : 624-2 (+0.77%)
KEN26 : 615-6 (+0.78%)
MWN26 : 5.7900 (+0.61%)
ZWN26 : 576-0 (-0.39%)
ZWU26 : 588-0 (-0.30%)
Soybeans Facing Monday Morning Weakness

Soybeans are showing losses of 6 to 9 ¾ cents early on Monday morning. Futures closed the Friday session with contracts steady to 1 ½ cents lower, as September was ¼ cent higher. July options expired...

ZSPAUS.CM : 10.7123 (-0.76%)
ZLZ26 : 67.23 (+0.21%)
ZMZ26 : 302.6 (-0.62%)
ZSPX26US.CM : 10.8065 (-0.94%)
ZSX26 : 1146-0 (-0.89%)
ZSN26 : 1117-2 (-0.80%)
ZSQ26 : 1127-4 (-0.79%)
Oat Futures: Contract Viability Threatened by Contango

CME oat futures face a critical breakdown as the July/Sept calendar spread trades beyond full carry, disrupting risk management for Prairie grain marketers.

ZOZ26 : 327-2 (+1.00%)
ZWU26 : 588-0 (-0.30%)
RSX26 : 747.30 (+0.38%)
ZCZ26 : 433-2 (-1.87%)
ZMZ26 : 302.6 (-0.62%)
ZLZ26 : 67.23 (+0.21%)
ZSX26 : 1146-0 (-0.89%)
MWU26 : 6.1075 (+0.91%)
KEU26 : 624-2 (+0.77%)
CLQ26 : 70.05 (+1.18%)
Grain markets attempting bottom ahead of USDA reports

Key USDA acreage reports on June 30th

Corn. Wheat, Soybean Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1117-2 (-0.80%)
ZWN26 : 576-0 (-0.39%)
ZCN26 : 405-2 (-1.82%)
Cattle Markets fall back

Futures ignore steady cash and trade lower

European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 26.77 (-0.11%)
ZCU26 : 413-4 (-1.96%)
SOYB : 24.50 (-0.24%)
XBX26 : 225.50 (+2.04%)
CORN : 17.13 (+1.60%)
ZWN26 : 576-0 (-0.39%)
WEAT : 22.10 (-0.32%)
ZSU26 : 1131-6 (-0.85%)
TAGS : 23.84 (+0.13%)
Corn Fade Back Lower into the Weekend

Corn futures closed the Friday session mixed, with front months down ½ to 2 cents and deferred contracts for the 2027 crop steady to a penny higher. July options expired today, with first notice day on...

ZCZ26 : 433-2 (-1.87%)
ZCU26 : 413-4 (-1.96%)
ZCN26 : 405-2 (-1.82%)
ZCPZ26US.CM : 3.9802 (-2.02%)
ZCPAUS.CM : 3.7909 (-1.93%)
Wheat Falls into the Weekend

The wheat complex posted losses across most contracts on Friday. Chicago SRW contracts were down 9 to 12 3/4 cents in the front months, with July 27 ½ cents lower on the week. KC HRW futures were 9 to...

KEU26 : 624-2 (+0.77%)
KEN26 : 615-6 (+0.78%)
MWN26 : 5.7900 (+0.61%)
ZWN26 : 576-0 (-0.39%)
ZWU26 : 588-0 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1199-0
2nd Resistance Point 1199-0
1st Resistance Point 1199-0
Last Price 1199-0s
1st Support Level 1199-0
2nd Support Level 1199-0
3rd Support Level 1199-0

See More

52-Week High 1420-6
Fibonacci 61.8% 1309-1
Fibonacci 50% 1274-5
Fibonacci 38.2% 1240-1
Last Price 1199-0s
52-Week Low 1128-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.