Soybean May '24 (ZSK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK24 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1154-1 | 457-4 | ||
| High | 1199-0 | 1157-6 | 460-0 | ||
| Low | 1199-0 | 1145-2 | 452-2 | ||
| Latest | 1199-0s | 1156-4s | 457-4s | ||
| Change | -6-4 | +0-4 | -0-2 | ||
| % Change | -0.54% | +0.04% | -0.05% | ||
| Volume | 7 | 146 | 144,747 | ||
| 20-Day Average Volume | 45,351 | 163 | 140,431 | ||
| Previous Close | 1205-4 | 1156-0 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1179-3 | 1151-0 | 464-0 | ||
| 20-Day Raw Stochastic | 61.84% | 73.68% | 25.35% | ||
| 20-Day Relative Strength | 53.36 | 57.61 | 47.55 | ||
| Weighted Alpha | -3.48 | +12.14 | -3.89 | ||
| Today's Opinion | 8% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/07/24 | -0.11% since 04/10/26 | +1.39% since 04/10/26 | ||
| Low | 1192-4 on 05/09/24 | 1141-7 on 04/14/26 | 450-6 on 04/13/26 | ||
| High | 1233-4 on 05/08/24 | 1164-0 on 04/13/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/12/24 | +2.23% since 03/17/26 | -1.72% since 03/17/26 | ||
| Low | 1131-6 on 04/19/24 | 1128-0 on 03/18/26 | 448-4 on 04/10/26 | ||
| High | 1240-4 on 05/07/24 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 02/14/24 | +8.19% since 01/16/26 | +4.45% since 01/16/26 | ||
| Low | 1128-4 on 02/29/24 | 1063-6 on 01/20/26 | 436-0 on 01/22/26 | ||
| High | 1240-4 on 05/07/24 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 11/14/23 | +8.67% since 10/17/25 | +1.50% since 10/17/25 | ||
| Low | 1128-4 on 02/29/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1419-6 on 11/15/23 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||