Soybean May '24 (ZSK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1155-0 | 441-0 | ||
| High | 1199-0 | 1155-0 | 441-0 | ||
| Low | 1199-0 | 1146-6 | 433-2 | ||
| Latest | 1199-0s | 1147-1 | 433-4 | ||
| Change | -6-4 | -9-1 | -8-0 | ||
| % Change | -0.54% | -0.79% | -1.81% | ||
| Volume | 7 | 214 | 41,621 | ||
| 20-Day Average Volume | 45,351 | 411 | 149,108 | ||
| Previous Close | 1205-4 | 1156-2 | 441-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1179-3 | 1146-7 | 446-0 | ||
| 20-Day Raw Stochastic | 61.84% | 33.78% | 4.37% | ||
| 20-Day Relative Strength | 53.36 | 46.62 | 34.11 | ||
| Weighted Alpha | -3.48 | +6.99 | -9.39 | ||
| Today's Opinion | 8% Sell | 8% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/07/24 | +0.51% since 06/22/26 | -1.37% since 06/22/26 | ||
| Low | 1192-4 on 05/09/24 | 1130-2 on 06/25/26 | 431-4 on 06/25/26 | ||
| High | 1233-4 on 05/08/24 | 1160-2 on 06/25/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/12/24 | -3.58% since 05/29/26 | -8.74% since 05/29/26 | ||
| Low | 1131-6 on 04/19/24 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1240-4 on 05/07/24 | 1197-1 on 06/01/26 | 477-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 02/14/24 | +0.30% since 03/27/26 | -11.58% since 03/27/26 | ||
| Low | 1128-4 on 02/29/24 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1240-4 on 05/07/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 11/14/23 | +6.66% since 12/29/25 | -6.37% since 12/29/25 | ||
| Low | 1128-4 on 02/29/24 | 1056-2 on 01/02/26 | 431-4 on 06/25/26 | ||
| High | 1419-6 on 11/15/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||