Soybean May '24 (ZSK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK24 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1185-1 | 469-0 | ||
| High | 1199-0 | 1205-6 | 477-2 | ||
| Low | 1199-0 | 1185-1 | 464-0 | ||
| Latest | 1199-0s | 1204-0 | 475-6 | ||
| Change | -6-4 | +33-2 | +20-0 | ||
| % Change | -0.54% | +2.84% | +4.39% | ||
| Volume | 7 | 353 | 283,577 | ||
| 20-Day Average Volume | 45,351 | 499 | 227,388 | ||
| Previous Close | 1205-4 | 1170-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1179-3 | 1179-2 | 472-0 | ||
| 20-Day Raw Stochastic | 61.84% | 85.54% | 67.69% | ||
| 20-Day Relative Strength | 53.36 | 60.94 | 54.37 | ||
| Weighted Alpha | -3.48 | +16.87 | +2.50 | ||
| Today's Opinion | 8% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/07/24 | +0.85% since 05/11/26 | +0.37% since 05/11/26 | ||
| Low | 1192-4 on 05/09/24 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1233-4 on 05/08/24 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/12/24 | +4.18% since 04/17/26 | +4.26% since 04/17/26 | ||
| Low | 1131-6 on 04/19/24 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1240-4 on 05/07/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 02/14/24 | +7.92% since 02/18/26 | +7.25% since 02/18/26 | ||
| Low | 1128-4 on 02/29/24 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1240-4 on 05/07/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 11/14/23 | +6.91% since 11/18/25 | +3.30% since 11/18/25 | ||
| Low | 1128-4 on 02/29/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1419-6 on 11/15/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||