Soybean May '24 (ZSK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1177-0 | 463-4 | ||
| High | 1199-0 | 1183-7 | 465-4 | ||
| Low | 1199-0 | 1174-6 | 461-0 | ||
| Last | 1199-0s | 1180-0 | 464-4 | ||
| Change | -6-4 | +3-6 | +2-4 | ||
| Percent Change | -0.54% | +0.32% | +0.54% | ||
| Volume | 7 | 189 | 13,806 | ||
| 20-Day Average Volume | 45,351 | 1,173 | 193,380 | ||
| Previous | 1205-4 | 1176-2 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1179-3 | 1202-7 | 470-6 | ||
| 20-Day Raw Stochastic | 61.84% | 14.31% | 21.28% | ||
| 20-Day Relative Strength | 53.36 | 48.07 | 49.49 | ||
| Weighted Alpha | -3.48 | +10.08 | +1.66 | ||
| Today's Opinion | 8% Sell | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 32% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/07/24 | -1.03% since 08/03/26 | -1.75% since 08/03/26 | ||
| Low | 1192-4 on 05/09/24 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1233-4 on 05/08/24 | 1195-0 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/12/24 | -0.90% since 07/10/26 | +0.70% since 07/10/26 | ||
| Low | 1131-6 on 04/19/24 | 1167-2 on 08/05/26 | 456-6 on 07/14/26 | ||
| High | 1240-4 on 05/07/24 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 02/14/24 | -0.80% since 05/08/26 | -5.93% since 05/08/26 | ||
| Low | 1128-4 on 02/29/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1240-4 on 05/07/24 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 11/14/23 | +6.64% since 02/10/26 | +1.31% since 02/10/26 | ||
| Low | 1128-4 on 02/29/24 | 1104-1 on 02/11/26 | 425-6 on 06/30/26 | ||
| High | 1419-6 on 11/15/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||