Soybean May '24 (ZSK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1209-1 | 472-0 | ||
| High | 1199-0 | 1215-0 | 474-0 | ||
| Low | 1199-0 | 1207-3 | 470-0 | ||
| Latest | 1199-0s | 1210-2 | 470-2 | ||
| Change | -6-4 | +7-2 | +2-6 | ||
| % Change | -0.54% | +0.60% | +0.59% | ||
| Volume | 7 | 525 | 40,000 | ||
| 20-Day Average Volume | 45,351 | 987 | 199,916 | ||
| Previous Close | 1205-4 | 1203-0 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1179-3 | 1173-0 | 451-5 | ||
| 20-Day Raw Stochastic | 61.84% | 94.31% | 92.78% | ||
| 20-Day Relative Strength | 53.36 | 62.08 | 55.95 | ||
| Weighted Alpha | -3.48 | +14.97 | +2.80 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/07/24 | +1.27% since 07/13/26 | +1.62% since 07/13/26 | ||
| Low | 1192-4 on 05/09/24 | 1184-0 on 07/15/26 | 456-6 on 07/14/26 | ||
| High | 1233-4 on 05/08/24 | 1215-0 on 07/20/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/12/24 | +5.87% since 06/18/26 | +6.02% since 06/18/26 | ||
| Low | 1131-6 on 04/19/24 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1240-4 on 05/07/24 | 1215-0 on 07/20/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 02/14/24 | +4.50% since 04/20/26 | -1.82% since 04/20/26 | ||
| Low | 1128-4 on 02/29/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1240-4 on 05/07/24 | 1215-0 on 07/20/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 11/14/23 | +13.71% since 01/20/26 | +4.50% since 01/20/26 | ||
| Low | 1128-4 on 02/29/24 | 1064-1 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 1419-6 on 11/15/23 | 1215-0 on 07/20/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||