Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '22 (ZSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Bulls Show Some Strength on Thursday

Beans settled the Thursday session with losses of 3 ½ to 10 cents across the board, as sales continue to improve and a cut to the Canadian canola crop are giving the bulls a spike. CmdtyView’s national front month Cash Bean price is back up 10 cents at $9.45 3/4. Soymeal futures were 30 to 90 cents/ton lower. Soy Oil futures were back up 77 to 89 points on the day.

USDA reported a private export sale of 136,000 MT of soybeans to China this morning.

Weekly Export Sales data from this morning showed 2.313 MMT of 2024/25 soybean bookings in the week of 11/28, on the high end of the 1.1 to 2.5 MMT estimates. That was down 7.1% from the previous week’s MY high but was up 64.7% above the same week last year. China was the buyer of 669,700 MT, with unknown in for 432,700 MT.

Meal sales were tallied at 280,540 MT in that week, on the lower end of the expected 150,000 and 600,000 MT range. Bean oil sales were also on the low end of the trade ideas at 19,514 MT, vs. trade id... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Soybean May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
528,329 (+3,771)
405,104 (-10,377)
Non-Commercials - Long / Short
159,925 (-8,209)
265,862 (+11,397)
Producers - Long / Short
359,462 (+1,053)
362,163 (-12,995)
Swap Dealers - Long / Short
132,070 (-1,773)
6,144 (-1,873)
Managed Money - Long / Short
106,652 (-5,409)
165,118 (+4,535)
Other Reportables - Long / Short
53,273 (-2,800)
100,744 (+6,862)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1615-2 +6.69%
on 05/09/22
1757-4 -1.95%
on 04/22/22
+47-2 (+2.82%)
since 04/13/22
3-Month
1546-2 +11.45%
on 02/15/22
1759-2 -2.05%
on 02/24/22
+137-0 (+8.64%)
since 02/11/22
52-Week
1204-4 +43.07%
on 11/09/21
1759-2 -2.05%
on 02/24/22
+371-0 (+27.44%)
since 05/13/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies on Thursday

The wheat complex closed with gains across the three exchanges on Thursday. Chicago SRW futures were up 7 to 10 cents on the session. KC HRW contracts posted 8 ¼ to 10 ¼ cent gains on the day. MPLS spring...

KEH25 : 552-6 (+0.05%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 559-0 (+0.13%)
Corn Gets a Thursday Pop With Sales Exceeding Expectations

The corn market closed out the Thursday session with 3 ¾ to 5 cent gains, as Export Sales data was better than expected. The national average Cash Corn price from cmdtyView was up 5 cents at $4.07 1/2....

ZCPAUS.CM : 4.0742 (+1.21%)
ZCZ24 : 426-0 (-0.12%)
ZCZ24 : 426-0 (-0.12%)
ZCH25 : 435-2 (+0.06%)
Soybeans Bulls Show Some Strength on Thursday

Beans settled the Thursday session with losses of 3 ½ to 10 cents across the board, as sales continue to improve and a cut to the Canadian canola crop are giving the bulls a spike. CmdtyView’s national...

ZLF25 : 42.17 (-0.33%)
ZMF25 : 290.2 (-0.31%)
ZSPAUS.CM : 9.4476 (+1.08%)
ZSF25 : 990-2 (-0.35%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 996-4 (-0.25%)
Cattle Outlook

Cattle Idea

Shootin' the Bull about assumption of risks

The margin squeeze is old news, has most likely done irreversible damage to some, with expectations of packers pulling out all the stops to find margin somewhere, somehow.

Grain Markets Pop and Cattle Futures Drop

Grain markets were higher across the board in today’s trade while cattle futures saw continued long liquidation which pressured prices

Soybeans Showing Midday Gains on Thursday

Beans are showing 4 to 6 cent gains so far on the Thursday session, as sales continue to improve and a cut to the Canadian canola crop are giving the bulls a spike. CmdtyView’s national front month Cash...

ZLF25 : 42.17 (-0.33%)
ZMF25 : 290.2 (-0.31%)
ZSPAUS.CM : 9.4476 (+1.08%)
ZSF25 : 990-2 (-0.35%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 996-4 (-0.25%)
Wheat Rallying on Thursday

The wheat complex is trading with gains across the three exchanges on Thursday. Chicago SRW futures are up 8 to 9 cents at midday. There were 20 deliveries issued against December CBT wheat overnight....

KEH25 : 552-6 (+0.05%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 559-0 (+0.13%)
Corn Pushing Higher As Sales Exceed Expectations

Corn is posting 4 to 5 cent gains at the midday session on Thursday, as Export Sales data was better than expected. There were no deliveries issued against December corn overnight. The national average...

ZCPAUS.CM : 4.0742 (+1.21%)
ZCZ24 : 426-0 (-0.12%)
ZCZ24 : 426-0 (-0.12%)
ZCH25 : 435-2 (+0.06%)
Wheat Getting a Pop on Thursday AM

Wheat is trading with 3 to 6 cent gains across the three markets on Thursday morning. The wheat complex closed out the Wednesday session mixed across the three exchanges. Chicago SRW futures were fractionally...

KEH25 : 552-6 (+0.05%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 559-0 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1737-7
2nd Resistance Point 1730-5
1st Resistance Point 1726-7
Last Price 1723-2s
1st Support Level 1715-7
2nd Support Level 1708-5
3rd Support Level 1704-7

See More

52-Week High 1759-2
Last Price 1723-2s
Fibonacci 61.8% 1547-3
Fibonacci 50% 1481-7
Fibonacci 38.2% 1416-3
52-Week Low 1204-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar