Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '22 (ZSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Posting Midday Gains Following Bean Oil Rally

Soybeans are rallying on Tuesday, with bean oil continuing to pull the market higher. Futures are up 9 to 11 cents. The cmdtyView national average Cash Bean price is up 9 3/4 cents at $11.11 1/4. Soymeal futures are down 30 to 70 cents on the day, with Soy Oil futures up 220 to 240 points. 

The weekly Crop Progress report from NASS showed the US soybean crop was pegged at 12% planted by April 19. That is well above the 5% average pace for this time of year and the 7% from last year. By state, just IA, MI, and WI were the only states above the average planting pace. 

May 26 Soybeans  are at $11.75 1/2, up 9 3/4 cents,

Nearby Cash  is at $11.11 1/4, up 9 3/4 cents,

Jul 26 Soybeans  are at $11.91 1/2, up 9 3/4 cents,

Nov 26 Soybeans  are at $11.68 1/2, up 10 3/4 cents,

New Crop Cash  is at $11.06, up 10 3/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of t... Read more
Corn field blue sky by Alberto Masnovo via iStock
Corn Back to Higher Midday Trade

Corn futures are trading with 2 to 3 cent gains at the midday portion of the Tuesday session. The CmdtyView national average Cash Corn price is up 2 1/4...

Soybean field and sunshine by fotokostic via iStock
Soybeans Posting Midday Gains Following Bean Oil Rally

Soybeans are rallying on Tuesday, with bean oil continuing to pull the market higher. Futures are up 9 to 11 cents. The cmdtyView national average Cash...

Field of wheat at golden hour by Bruno via Pixabay
Wheat Back to Stronger Trade on Tuesday

The wheat complex is trading with gains across the three markets on Tuesday. Chicago SRW futures are 4 to 5 cents in the green so far on the session. KC...

Corn kernels - via CC0 Public Domain
Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here?

July corn futures present a buying opportunity on more price strength.

Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings

Wheat is starting off Tuesday with slight losses. The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures...

Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Posting Tuesday Morning Gains

Soybeans are trading with Tuesday AM 3 to 6 cent gains Futures slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼...

Cotton Back to Strength on Tuesday’s Midday

Cotton futures are trading with contracts another 60 to 85 points higher across the front months on Tuesday. The US dollar index is 0.313 higher at $98.220....

Corn Back to Higher Midday Trade

Corn futures are trading with 2 to 3 cent gains at the midday portion of the Tuesday session. The CmdtyView national average Cash Corn price is up 2 1/4...

Hogs Rallying Back on Tuesday

Lean hog futures are up 72 cents to $1.45 in the front months on Tuesday after gapping higher. USDA’s national base hog price was reported at $91.73...

Soybeans Posting Midday Gains Following Bean Oil Rally

Soybeans are rallying on Tuesday, with bean oil continuing to pull the market higher. Futures are up 9 to 11 cents. The cmdtyView national average Cash...

Cattle Weakness Extends to Tuesday

Live cattle futures are 72 cents to $1.10 lower on Tuesday. Cash trade was picked up last week at $248 across the country. Early action this week has been...

Wheat Back to Stronger Trade on Tuesday

The wheat complex is trading with gains across the three markets on Tuesday. Chicago SRW futures are 4 to 5 cents in the green so far on the session. KC...

Here's What to Expect From AMETEK's Next Earnings Report

AMETEK is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit growth.

Here's What to Expect From Block's Next Earnings Report

Block is set to deliver its first-quarter results next month, and analysts project double-digit earnings dip.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.