Soybean May '22 (ZSK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK22 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1712-2 | 1192-4 | 483-2 | ||
| High | 1723-2 | 1197-1 | 486-2 | ||
| Low | 1712-2 | 1188-5 | 482-0 | ||
| Last | 1723-2s | 1195-3 | 486-0 | ||
| Change | +63-0 | +2-7 | +2-6 | ||
| Percent Change | +3.79% | +0.24% | +0.57% | ||
| Volume | 20 | 204 | 19,968 | ||
| 20-Day Average Volume | 31,861 | 1,106 | 215,678 | ||
| Previous | 1660-2 | 1192-4 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1690-6 | 1198-1 | 473-0 | ||
| 20-Day Raw Stochastic | 75.92% | 32.97% | 82.01% | ||
| 20-Day Relative Strength | 57.34 | 52.85 | 58.18 | ||
| Weighted Alpha | +35.56 | +11.42 | +7.49 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/06/22 | +1.35% since 08/10/26 | +5.20% since 08/10/26 | ||
| Low | 1615-2 on 05/09/22 | 1165-3 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 1723-2 on 05/13/22 | 1197-1 on 08/17/26 | 486-0 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 04/13/22 | -0.63% since 07/17/26 | +3.90% since 07/17/26 | ||
| Low | 1615-2 on 05/09/22 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1757-4 on 04/22/22 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/11/22 | +2.10% since 05/15/26 | +0.99% since 05/15/26 | ||
| Low | 1546-2 on 02/15/22 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1759-2 on 02/24/22 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 11/12/21 | +6.97% since 02/17/26 | +5.60% since 02/17/26 | ||
| Low | 1232-0 on 12/01/21 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1759-2 on 02/24/22 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||