Soybean May '22 (ZSK22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK22 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1712-2 | 1132-7 | 441-0 | ||
| High | 1723-2 | 1133-2 | 441-2 | ||
| Low | 1712-2 | 1125-7 | 438-2 | ||
| Latest | 1723-2s | 1130-4 | 438-2 | ||
| Change | +63-0 | -2-4 | -3-6 | ||
| % Change | +3.79% | -0.22% | -0.85% | ||
| Volume | 20 | 330 | 29,713 | ||
| 20-Day Average Volume | 31,861 | 1,786 | 106,766 | ||
| Previous Close | 1660-2 | 1133-0 | 442-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1690-6 | 1089-5 | 436-6 | ||
| 20-Day Raw Stochastic | 75.92% | 87.10% | 64.91% | ||
| 20-Day Relative Strength | 57.34 | 64.13 | 48.17 | ||
| Weighted Alpha | +35.56 | +7.87 | -9.56 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | Hold | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/06/22 | +1.72% since 02/09/26 | +0.40% since 02/09/26 | ||
| Low | 1615-2 on 05/09/22 | 1106-3 on 02/10/26 | 434-0 on 02/11/26 | ||
| High | 1723-2 on 05/13/22 | 1141-4 on 02/12/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 04/13/22 | +6.82% since 01/16/26 | +1.56% since 01/16/26 | ||
| Low | 1615-2 on 05/09/22 | 1051-3 on 02/02/26 | 429-4 on 01/22/26 | ||
| High | 1757-4 on 04/22/22 | 1141-4 on 02/12/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/11/22 | -2.87% since 11/17/25 | -3.68% since 11/17/25 | ||
| Low | 1546-2 on 02/15/22 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1759-2 on 02/24/22 | 1172-1 on 11/18/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +36.17% since 11/12/21 | +4.96% since 08/15/25 | +1.39% since 08/15/25 | ||
| Low | 1232-0 on 12/01/21 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1759-2 on 02/24/22 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||