Soybean May '22 (ZSK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1712-2 | 1206-0 | 479-2 | ||
| High | 1723-2 | 1206-1 | 482-2 | ||
| Low | 1712-2 | 1200-5 | 478-4 | ||
| Latest | 1723-2s | 1205-3 | 481-6 | ||
| Change | +63-0 | -2-3 | +1-0 | ||
| % Change | +3.79% | -0.20% | +0.21% | ||
| Volume | 20 | 540 | 7,692 | ||
| 20-Day Average Volume | 31,861 | 488 | 208,280 | ||
| Previous Close | 1660-2 | 1207-6 | 480-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1690-6 | 1177-2 | 471-7 | ||
| 20-Day Raw Stochastic | 75.92% | 87.61% | 83.69% | ||
| 20-Day Relative Strength | 57.34 | 66.44 | 59.54 | ||
| Weighted Alpha | +35.56 | +18.22 | +6.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/06/22 | +2.72% since 05/07/26 | +3.05% since 05/07/26 | ||
| Low | 1615-2 on 05/09/22 | 1172-7 on 05/08/26 | 465-2 on 05/08/26 | ||
| High | 1723-2 on 05/13/22 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 04/13/22 | +5.36% since 04/14/26 | +6.46% since 04/14/26 | ||
| Low | 1615-2 on 05/09/22 | 1142-4 on 04/15/26 | 452-2 on 04/17/26 | ||
| High | 1757-4 on 04/22/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/11/22 | +8.25% since 02/13/26 | +7.06% since 02/13/26 | ||
| Low | 1546-2 on 02/15/22 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1759-2 on 02/24/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 11/12/21 | +8.11% since 11/14/25 | +5.13% since 11/14/25 | ||
| Low | 1232-0 on 12/01/21 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1759-2 on 02/24/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||