Soybean May '22 (ZSK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1712-2 | 1156-4 | 460-2 | ||
| High | 1723-2 | 1169-6 | 463-2 | ||
| Low | 1712-2 | 1156-4 | 458-6 | ||
| Latest | 1723-2s | 1167-7 | 462-4 | ||
| Change | +63-0 | +10-1 | +2-2 | ||
| % Change | +3.79% | +0.87% | +0.49% | ||
| Volume | 20 | 252 | 106,371 | ||
| 20-Day Average Volume | 31,861 | 169 | 143,447 | ||
| Previous Close | 1660-2 | 1157-6 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1690-6 | 1152-7 | 462-7 | ||
| 20-Day Raw Stochastic | 75.92% | 98.13% | 41.22% | ||
| 20-Day Relative Strength | 57.34 | 62.32 | 51.07 | ||
| Weighted Alpha | +35.56 | +13.56 | -2.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | Hold | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/06/22 | +2.13% since 04/14/26 | +2.10% since 04/14/26 | ||
| Low | 1615-2 on 05/09/22 | 1142-4 on 04/15/26 | 452-2 on 04/17/26 | ||
| High | 1723-2 on 05/13/22 | 1169-0 on 04/21/26 | 463-2 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 04/13/22 | +2.40% since 03/20/26 | -2.94% since 03/20/26 | ||
| Low | 1615-2 on 05/09/22 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1757-4 on 04/22/22 | 1169-0 on 04/21/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/11/22 | +8.74% since 01/21/26 | +5.90% since 01/21/26 | ||
| Low | 1546-2 on 02/15/22 | 1070-4 on 02/02/26 | 436-0 on 01/22/26 | ||
| High | 1759-2 on 02/24/22 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 11/12/21 | +8.91% since 10/21/25 | +3.07% since 10/21/25 | ||
| Low | 1232-0 on 12/01/21 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1759-2 on 02/24/22 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||