Soybean May '22 (ZSK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1712-2 | 1165-0 | 431-0 | ||
| High | 1723-2 | 1167-2 | 431-4 | ||
| Low | 1712-2 | 1135-5 | 421-4 | ||
| Latest | 1723-2s | 1142-0 | 424-4s | ||
| Change | +63-0 | -25-2 | -7-0 | ||
| % Change | +3.79% | -2.16% | -1.62% | ||
| Volume | 20 | 506 | 245,718 | ||
| 20-Day Average Volume | 31,861 | 349 | 230,408 | ||
| Previous Close | 1660-2 | 1167-2 | 431-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1690-6 | 1185-6 | 459-5 | ||
| 20-Day Raw Stochastic | 75.92% | 4.31% | 3.17% | ||
| 20-Day Relative Strength | 57.34 | 39.47 | 32.35 | ||
| Weighted Alpha | +35.56 | +7.10 | -13.01 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | Hold | Hold | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/06/22 | -4.61% since 05/28/26 | -7.08% since 05/28/26 | ||
| Low | 1615-2 on 05/09/22 | 1135-5 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1723-2 on 05/13/22 | 1199-3 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 04/13/22 | -4.83% since 05/04/26 | -12.82% since 05/04/26 | ||
| Low | 1615-2 on 05/09/22 | 1135-5 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1757-4 on 04/22/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/11/22 | +0.75% since 03/04/26 | -6.62% since 03/04/26 | ||
| Low | 1546-2 on 02/15/22 | 1118-1 on 03/16/26 | 421-4 on 06/04/26 | ||
| High | 1759-2 on 02/24/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 11/12/21 | +2.18% since 12/04/25 | -7.73% since 12/04/25 | ||
| Low | 1232-0 on 12/01/21 | 1056-2 on 01/02/26 | 421-4 on 06/04/26 | ||
| High | 1759-2 on 02/24/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||