Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Sep '16 (ZNU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism
Barchart - Thu Sep 19, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +2.56%.

Stocks on Thursday rallied sharply, with the S&P 500 and Dow Jones Industrials posting new all-time highs and the Nasdaq 100 climbing to a 2-month.  Stocks rallied worldwide Thursday after the Fed cut interest rates by an aggressive -50 bp on Wednesday.  The Fed’s -50 bp rate cut and projections for another -50 bp of rate cuts this year have bolstered speculation the Fed will engineer a soft landing and sparked risk-on sentiment for asset markets.  Stocks maintained their gains Thursday despite an increase in bond yields after US weekly initial unemployment claims fell more than expected to a 4-month low, a hawkish factor for Fed policy.

US weekly initial unemployment claims fell -12,000 to a 4-month low of 219,000, showing a stronger labor market than expectations of 230,000.

The... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/16
Expiration Date
09/21/16 (expired)

Seasonal Chart

10-Year T-Note Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
3,799,096 (+16,376)
2,897,491 (-38,390)
Non-Commercials - Long / Short
409,121 (-21,085)
1,431,226 (-1,807)
Dealers / Intermediary - Long / Short
397,284 (+50,891)
463,461 (-29,968)
Asset / Manager - Long / Short
2,422,151 (+56,434)
848,158 (-724)
Leveraged Funds - Long / Short
174,969 (-39,935)
2,140,405 (-13,624)
Other Reportables - Long / Short
505,697 (-77,912)
168,577 (-1,694)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-260 +0.43%
on 09/13/16
132-155 -0.84%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
3-Month
130-215 +0.54%
on 06/24/16
134-075 -2.13%
on 07/06/16
+0-040 (+0.10%)
since 06/21/16
52-Week
123-215 +6.23%
on 11/09/15
134-075 -2.13%
on 07/06/16
+6-050 (+4.92%)
since 09/21/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull & Bear - Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism Barchart - Thu Sep 19, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-230 (-0.01%)
AMD : 156.74 (+5.70%)
ASML : 828.16 (+5.12%)
KLAC : 772.43 (+5.66%)
AMAT : 196.71 (+5.68%)
LRCX : 789.07 (+4.39%)
Government - Jerome Powell by Domenico Fornas vis Shutterstock
1 Growth Stock to Buy Now as the Fed Begins Its Rate-Cut Cycle Barchart - Thu Sep 19, 1:43PM CDT

The Fed has kicked off its rate-cut cycle with a 50-basis point cut. SoFi looks like a good stock to buy, as the Fed's rate cuts could revive sagging growth in the U.S. economy.

$SPX : 5,713.64 (+1.70%)
$DOWI : 42,025.19 (+1.26%)
SOFI : 8.19 (+0.99%)
Wall Street - View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes Barchart - Thu Sep 19, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-230 (-0.01%)
NVDA : 117.87 (+3.97%)
AMD : 156.74 (+5.70%)
ASML : 828.16 (+5.12%)
KLAC : 772.43 (+5.66%)
AMAT : 196.71 (+5.68%)
Wall Street - New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment Barchart - Thu Sep 19, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-230 (-0.01%)
AMAT : 196.71 (+5.68%)
KLAC : 772.43 (+5.66%)
LRCX : 789.07 (+4.39%)
NVDA : 117.87 (+3.97%)
AMD : 156.74 (+5.70%)
Charts, tickers, traders - 3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
After the Fed's Rate Cut, Is This Under-$10 Stock a Buy Now? Barchart - Thu Sep 19, 8:57AM CDT

The Fed's jumbo rate cut and a lower-interest rate environment could be a game-changer for many stocks, especially those that have struggled under high interest rates.

SOFI : 8.19 (+0.99%)
Dividends - Glass jar with the word Dividend by Andrii Yalanskyi via Shutterstock
3 Top Dividend Stocks to Buy This September Barchart - Wed Sep 18, 6:30PM CDT

After today's jumbo rate cut from the Fed, here are three dividend stocks to bolster your portfolio.

DPZ : 411.71 (+0.66%)
UNH : 577.07 (-0.62%)
KDP : 37.50 (unch)
Wall Street - New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P 500 Falls from a Record High on Hawkish Powell Barchart - Wed Sep 18, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.45%....

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-230 (-0.01%)
INTC : 21.14 (+1.78%)
NVDA : 117.87 (+3.97%)
AMD : 156.74 (+5.70%)
MRVL : 74.88 (+4.65%)
MU : 89.25 (+2.18%)
cme-group-credit-futures-webinar-recording-940x600
CME Group Credit Futures – Webinar Recording CME Group - Wed Sep 18, 3:18PM CDT

Learn about Credit futures from CME Group and see how participants use this contract to manage credit exposure in the corporate bond market.

Wall Street - View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Jolted By Fed's 50-Basis Point Rate Cut Barchart - Wed Sep 18, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.25%. Stocks today have erased knee-jerk...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-230 (-0.01%)
SMCI : 437.20 (+0.07%)
VFC : 18.65 (-2.41%)
VSCO : 25.99 (+3.42%)
GEHC : 90.62 (+2.36%)
X : 38.08 (+3.53%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slightly Higher Before FOMC Decision Barchart - Wed Sep 18, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-230 (-0.01%)
SMCI : 437.20 (+0.07%)
CCL : 18.76 (+2.18%)
NCLH : 20.21 (+1.86%)
RCL : 171.56 (+1.79%)
VFC : 18.65 (-2.41%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU16 131-120s -0-035
10-Year T-Note Sep '16
ZNZ24 114-225 -0-010
10-Year T-Note
ZBZ24 125-06 +0-02
30-Year T-Bond
UDZ24 134-20 +0-05
Ultra T-Bond
TNZ24 118-300 unch
Ultra 10-Year T-Note
ZFZ24 110-062 -0-017
5-Year T-Note
ZTZ24 104-085 -0-012
2-Year T-Note
SQZ24 95.9950 -0.0150
3-Month SOFR
USTY7.RT 3.60% +0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU16 131-120s +0.10%
10-Year T-Note Sep '16
TLH 109.97 +4.76%
10-20 Year Treas Bond Ishares ETF
IEF 98.45 +4.10%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-255
1st Resistance Point 131-190
Last Price 131-120s
1st Support Level 131-045
2nd Support Level 130-285
3rd Support Level N/A

See More

52-Week High 134-075
Last Price 131-120s
Fibonacci 61.8% 130-065
Fibonacci 50% 128-305
Fibonacci 38.2% 127-225
52-Week Low 123-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot