Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Sep '16 (ZNU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Climb on Optimism Fed Can Achieve a Soft Landing
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up by +0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.28%.

Stocks are climbing today, with the Dow Jones Industrials posting a new all-time high.  Optimism that the Fed can achieve a soft landing for the economy is lifting stock prices today. Minneapolis Fed President Kashkari and Chicago Fed President Goolsbee said today that they support additional Fed rate cuts this year. 

Positive corporate news today is boosting stocks, with Intel up more than +2% after Bloomberg reported that Apollo Global Management offered to make a multibillion-dollar investment in the company.  Also, Tesla is up more than +4% after Barclays said they expect the company’s Q3 deliveries to top consensus estimates that could drive continued stock strength.  US economic news today was mixed for stocks.

The US Aug Chicago Fed national activity index rose +0.54 to 0.12, stronger tha... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/16
Expiration Date
09/21/16 (expired)

Seasonal Chart

10-Year T-Note Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
3,910,709 (+111,613)
2,966,855 (+69,364)
Non-Commercials - Long / Short
431,039 (+21,918)
1,525,065 (+93,839)
Dealers / Intermediary - Long / Short
448,984 (+51,700)
477,262 (+13,801)
Asset / Manager - Long / Short
2,462,991 (+40,840)
827,478 (-20,680)
Leveraged Funds - Long / Short
187,082 (+12,113)
2,271,474 (+131,069)
Other Reportables - Long / Short
527,748 (+22,051)
200,763 (+32,186)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-260 +0.43%
on 09/13/16
132-155 -0.84%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
3-Month
130-215 +0.54%
on 06/24/16
134-075 -2.13%
on 07/06/16
+0-040 (+0.10%)
since 06/21/16
52-Week
123-215 +6.23%
on 11/09/15
134-075 -2.13%
on 07/06/16
+6-050 (+4.92%)
since 09/21/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Newspaper open to market pages by Mike Flippo via Shutterstock
So many odd coincidences…do they mean anything? DeCarley Trading - 1 hour ago

Market prices fluctuate on cycles and human emotions; thus, patterns tend to matter. Moreover, history often repeats itself or at least rhymes.

Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Optimism Fed Can Achieve a Soft Landing Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. Stocks are climbing today,...

ADI : 225.83 (-0.42%)
SLB : 42.76 (+0.83%)
$IUXX : 19,825.82 (+0.17%)
ZNZ24 : 114-250 (-0.05%)
CIEN : 61.58 (+4.85%)
OXY : 51.88 (+0.46%)
TSLA : 247.65 (+3.95%)
FANG : 183.50 (+1.38%)
$DOWI : 42,045.86 (-0.04%)
SPY : 568.60 (+0.06%)
DIA : 420.54 (-0.01%)
PYPL : 78.12 (+1.77%)
Charts, tickers, traders - Stock brokers analyzing stocks on screen by Standret via Shutterstock
Stocks Slightly Higher on the Outlook for Additional Fed Easing Barchart - Mon Sep 23, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.31%. Stocks today are mostly...

KLAC : 762.70 (+0.51%)
AMAT : 194.30 (+1.11%)
ULTA : 392.57 (-2.35%)
$SPX : 5,709.63 (+0.12%)
GM : 47.50 (-2.82%)
ADI : 225.83 (-0.42%)
MU : 93.16 (+2.49%)
BK : 72.36 (+0.75%)
NKE : 86.18 (-0.39%)
$IUXX : 19,825.82 (+0.17%)
QQQ : 482.14 (-0.06%)
ZNZ24 : 114-250 (-0.05%)
Wall Street - Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
GDP, PCE and Other Key Things to Watch this Week Barchart - Sun Sep 22, 2:00PM CDT

Last week was a big one, showing a large shift in the Fed's actions as they cut rates by 50 basis points. Here are 5 things to watch this week in the market.

$SPX : 5,709.63 (+0.12%)
SPY : 568.60 (+0.06%)
Wall Street - American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Mostly Lower on Chip Stock Weakness Barchart - Fri Sep 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.24%. Stocks...

AMAT : 194.30 (+1.11%)
FRO : 22.26 (+0.04%)
ADI : 225.83 (-0.42%)
TXN : 203.89 (+0.29%)
$IUXX : 19,825.82 (+0.17%)
ASML : 801.18 (+0.74%)
ZNZ24 : 114-250 (-0.05%)
GFS : 39.36 (-0.13%)
QCOM : 165.66 (-1.93%)
PBF : 31.80 (-0.69%)
VLO : 134.09 (-0.28%)
UPS : 128.66 (+0.05%)
Bull & Bear - Bull and bear by Nosheep via Pixabay
Will the Fed Push Bond Prices Higher? Barchart - Fri Sep 20, 11:19AM CDT

The United States is the world’s wealthiest country, and the U.S. dollar has been the reserve currency or foreign exchange instrument of choice for over a century. Countries and investors worldwide have...

Government - Federal Reserve Building by pabradyphoto via iStock
3 Ways to Invest in the Fed's 50-Basis Point Rate Cut Barchart - Fri Sep 20, 10:11AM CDT

Want to take advantage of the central bank's jumbo rate cut, but don't know how? Here are three ETFs primed to bolster your portfolio.

BLK : 936.41 (+0.82%)
AAPL : 226.76 (-0.63%)
AVGO : 169.94 (-0.68%)
CEG : 256.28 (+0.51%)
JPM : 210.64 (-0.21%)
FN : 233.54 (+0.86%)
UTES : 63.20 (+0.88%)
MLI : 72.32 (-0.33%)
UNH : 573.84 (-0.20%)
NEE : 84.30 (+1.86%)
MSFT : 433.45 (-0.42%)
IJR : 116.73 (-0.19%)
Charts, tickers, traders - Stock crash red market down by Bigc Studio via Shutterstock
Stocks Slip on Higher Bond Yields and Chip Stock Weakness Barchart - Fri Sep 20, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.48%. Stocks today are...

AMAT : 194.30 (+1.11%)
FRO : 22.26 (+0.04%)
ADI : 225.83 (-0.42%)
TXN : 203.89 (+0.29%)
$IUXX : 19,825.82 (+0.17%)
ZNZ24 : 114-250 (-0.05%)
GFS : 39.36 (-0.13%)
PBF : 31.80 (-0.69%)
LRCX : 782.70 (+1.23%)
VLO : 134.09 (-0.28%)
UPS : 128.66 (+0.05%)
ASMB : 17.86 (-8.08%)
Wall Street - New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Moderately Lower Ahead of the Quarterly Triple-Witching Event Barchart - Fri Sep 20, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks today are...

AMAT : 194.30 (+1.11%)
FRO : 22.26 (+0.04%)
ADI : 225.83 (-0.42%)
TXN : 203.89 (+0.29%)
$IUXX : 19,825.82 (+0.17%)
DASH : 139.68 (-0.03%)
ZNZ24 : 114-250 (-0.05%)
GFS : 39.36 (-0.13%)
PBF : 31.80 (-0.69%)
LRCX : 782.70 (+1.23%)
VLO : 134.09 (-0.28%)
ASMB : 17.86 (-8.08%)
Government - FOMC by fstockfoto via iStock
The Fed Is Not Protecting You ElliottWaveTrader.net - Fri Sep 20, 8:48AM CDT

The Fed reduced the proposed capital requirement increase for large US banks from 19% to 9%, apparently influenced by intense lobbying from the banking sector.

More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU16 131-120s -0-035
10-Year T-Note Sep '16
ZNZ24 114-250 -0-020
10-Year T-Note
ZBZ24 125-06 -0-02
30-Year T-Bond
UDZ24 134-11 -0-03
Ultra T-Bond
TNZ24 118-310 -0-020
Ultra 10-Year T-Note
ZFZ24 110-095 -0-010
5-Year T-Note
ZTZ24 104-113 +0-001
2-Year T-Note
SQZ24 96.0450 +0.0100
3-Month SOFR
USTY7.RT 3.59% -0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU16 131-120s +0.10%
10-Year T-Note Sep '16
TLH 109.94 +5.19%
10-20 Year Treas Bond Ishares ETF
IEF 98.39 +4.26%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-255
1st Resistance Point 131-190
Last Price 131-120s
1st Support Level 131-045
2nd Support Level 130-285
3rd Support Level N/A

See More

52-Week High 134-075
Last Price 131-120s
Fibonacci 61.8% 130-065
Fibonacci 50% 128-305
Fibonacci 38.2% 127-225
52-Week Low 123-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot