10-Year T-Note Sep '16 (ZNU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU16 | UDZ26 | ZBZ26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-135 | 110-19 | 109-04 | ||
| High | 131-180 | 111-00 | 109-13 | ||
| Low | 131-035 | 110-18 | 109-01 | ||
| Last | 131-120s | 110-26 | 109-10 | ||
| Change | -0-035 | +0-02 | +0-03 | ||
| Percent Change | -0.08% | +0.06% | +0.09% | ||
| Volume | 2,123 | 33,359 | 45,620 | ||
| 20-Day Average Volume | 476,004 | 256,769 | 245,114 | ||
| Previous | 131-155 | 110-24 | 109-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131-215 | 110-11 | 108-30 | ||
| 20-Day Raw Stochastic | 33.64% | 74.77% | 73.81% | ||
| 20-Day Relative Strength | 45.15 | 47.82 | 48.42 | ||
| Weighted Alpha | +4.15 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/14/16 | +0.42% since 08/24/26 | +0.32% since 08/24/26 | ||
| Low | 131-035 on 09/21/16 | 110-04 on 08/25/26 | 108-24 on 08/25/26 | ||
| High | 131-265 on 09/16/16 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 08/19/16 | +1.40% since 07/31/26 | +1.36% since 07/31/26 | ||
| Low | 130-260 on 09/13/16 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 132-155 on 09/07/16 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 06/21/16 | -3.01% since 05/29/26 | -2.26% since 05/29/26 | ||
| Low | 130-215 on 06/24/16 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 134-075 on 07/06/16 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.01% since 03/21/16 | -3.69% since 03/20/26 | -2.10% since 03/20/26 | ||
| Low | 128-140 on 03/22/16 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 134-075 on 07/06/16 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||