or
Faster, Cleaner, Better.

10-Year T-Note Sep '16 (ZNU16)

131-120s -0-035 (-0.08%) 09/21/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 21st, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131-035 +0.20%
on 09/21/16
Period Open: 131-140
131-265 -0.34%
on 09/16/16
-0-020 (-0.05%)
since 09/14/16
1-Month
130-260 +0.43%
on 09/13/16
Period Open: 131-305
132-155 -0.84%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
3-Month
130-215 +0.54%
on 06/24/16
Period Open: 131-080
134-075 -2.13%
on 07/06/16
+0-040 (+0.10%)
since 06/21/16
6-Month
128-140 +2.29%
on 03/22/16
Period Open: 128-250
134-075 -2.13%
on 07/06/16
+2-190 (+2.01%)
since 03/21/16
YTD
124-260 +5.26%
on 01/04/16
Period Open: 124-210
134-075 -2.13%
on 07/06/16
+6-230 (+5.39%)
since 12/31/15
52-Week
123-215 +6.23%
on 11/09/15
Period Open: 125-070
134-075 -2.13%
on 07/06/16
+6-050 (+4.92%)
since 09/21/15
2-Year
121-280 +7.79%
on 06/26/15
Period Open: 124-235
134-075 -2.13%
on 07/06/16
+6-205 (+5.32%)
since 06/19/15
3-Year
122-225 +7.07%
on 03/31/14
Period Open: 126-110
134-075 -2.13%
on 07/04/16
+5-010 (+3.98%)
since 09/23/13
5-Year
122-225 +7.07%
on 03/31/14
Period Open: 130-030
135-290 -3.33%
on 05/28/12
+1-090 (+0.98%)
since 09/26/11
10-Year
104-040 +26.17%
on 06/01/07
Period Open: 108-020
135-290 -3.33%
on 06/01/12
+23-100 (+21.57%)
since 09/01/06
20-Year
93-230 +40.18%
on 01/01/00
Period Open: 107-090
135-290 -3.33%
on 06/01/12
+24-030 (+22.46%)
since 09/01/96

52-Week Key Points

52-Week High 134-075
Last Price 131-120s
Fibonacci 61.8% 130-065
Fibonacci 50% 128-305
Fibonacci 38.2% 127-225
52-Week Low 123-215

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 4 times -0.84%
3-Month 3 times -2.13%
6-Month 16 times -2.13%
YTD 28 times -2.13%
52-Week 27 times -2.13%
2-Year 32 times -2.13%
3-Year 10 times -2.13%
5-Year 10 times -3.33%
10-Year 18 times -3.33%
20-Year 17 times -3.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 6 times +0.43%
3-Month 3 times +0.54%
6-Month 1 time +2.29%
YTD 1 time +5.26%
52-Week 10 times +6.23%
2-Year 4 times +7.79%
3-Year 8 times +7.07%
5-Year 13 times +7.07%
10-Year 4 times +26.17%
20-Year 5 times +40.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential